MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 132.83
-0.17%
$ 302,463 $ 791,758
Mar 7, 1 AM $ 133.06
-0.12%
$ 302,987 $ 789,790
Mar 7, 12 AM $ 133.22
+0.10%
$ 303,354 $ 791,977
Mar 6, 11 PM $ 133.09
-0.23%
$ 303,048 $ 806,412
Mar 6, 10 PM $ 133.39
-0.10%
$ 303,741 $ 781,896
Mar 6, 9 PM $ 133.53
-0.08%
$ 304,047 $ 751,351
Mar 6, 8 PM $ 133.63
+0.48%
$ 304,283 $ 739,629
Mar 6, 7 PM $ 132.99
-0.56%
$ 302,825 $ 740,075
Mar 6, 6 PM $ 133.75
-0.05%
$ 304,545 $ 814,898
Mar 6, 5 PM $ 133.81
-0.86%
$ 304,691 $ 857,418
Mar 6, 4 PM $ 134.97
+0.88%
$ 307,332 $ 904,711
Mar 6, 3 PM $ 133.8
-0.09%
$ 304,664 $ 910,513
Mar 6, 2 PM $ 133.92
-1.00%
$ 304,939 $ 905,057
Mar 6, 1 PM $ 135.27
-1.14%
$ 308,020 $ 900,926
Mar 6, 12 PM $ 136.84
-1.40%
$ 311,577 $ 903,589
Mar 6, 11 AM $ 138.78
-0.36%
$ 315,998 $ 895,942
Mar 6, 10 AM $ 139.28
+0.00%
$ 317,141 $ 893,349
Mar 6, 9 AM $ 139.27
-0.85%
$ 317,127 $ 909,974
Mar 6, 8 AM $ 140.47
-0.50%
$ 319,854 $ 924,446
Mar 6, 7 AM $ 141.17
+0.85%
$ 321,446 $ 918,622
Mar 6, 6 AM $ 139.98
+0.66%
$ 318,734 $ 924,914
Mar 6, 5 AM $ 139.07
-0.30%
$ 316,657 $ 942,463
Mar 6, 4 AM $ 139.48
-0.79%
$ 317,608 $ 950,147
Mar 6, 3 AM $ 140.42
-0.43%
$ 319,729 $ 930,878
Mar 6, 2 AM $ 141.02
+0.53%
$ 321,113 $ 926,516
Mar 6, 1 AM $ 140.28
+0.33%
$ 319,427 $ 919,038
Mar 6, 12 AM $ 139.82
+0.00%
$ 318,383 $ 967,579
Mar 5, 11 PM $ 139.82
-0.17%
$ 318,383 $ 989,048
Mar 5, 10 PM $ 140.04
-0.02%
$ 318,878 $ 972,609
Mar 5, 9 PM $ 140.08
+0.10%
$ 318,956 $ 969,372
Mar 5, 8 PM $ 139.93
+0.60%
$ 318,632 $ 982,931
Mar 5, 7 PM $ 139.1
-0.51%
$ 316,733 $ 968,366
Mar 5, 6 PM $ 139.81
+1.05%
$ 318,349 $ 926,022
Mar 5, 5 PM $ 138.36
-1.93%
$ 315,050 $ 898,280
Mar 5, 4 PM $ 141.07
-0.47%
$ 321,250 $ 892,067
Mar 5, 3 PM $ 141.77
-2.20%
$ 322,818 $ 897,037
Mar 5, 2 PM $ 144.96
-0.75%
$ 330,070 $ 931,244
Mar 5, 1 PM $ 146.05
-0.72%
$ 332,571 $ 986,049
Mar 5, 12 PM $ 147.11
-0.50%
$ 334,978 $ 995,052
Mar 5, 11 AM $ 147.85
-0.62%
$ 336,669 $ 1.03 million
Mar 5, 10 AM $ 148.78
+1.78%
$ 338,766 $ 1.05 million
Mar 5, 9 AM $ 146.18
+0.95%
$ 332,857 $ 1.05 million
Mar 5, 8 AM $ 144.81
-0.03%
$ 329,727 $ 1.15 million
Mar 5, 7 AM $ 144.86
-0.46%
$ 329,842 $ 1.22 million
Mar 5, 6 AM $ 145.52
+0.05%
$ 331,361 $ 1.35 million
Mar 5, 5 AM $ 145.44
-0.49%
$ 331,169 $ 1.41 million
Mar 5, 4 AM $ 146.15
+0.40%
$ 332,785 $ 1.47 million
Mar 5, 3 AM $ 145.57
+0.23%
$ 331,474 $ 1.49 million
Mar 5, 2 AM $ 145.24
-0.22%
$ 330,723 $ 1.51 million
Mar 5, 1 AM $ 145.56
-0.09%
$ 331,446 $ 1.51 million