MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 179.51
+0.71%
$ 408,739 $ 2.54 million
May 13, 11 PM $ 178.24
-0.21%
$ 405,853 $ 2.54 million
May 13, 10 PM $ 178.61
-0.08%
$ 406,707 $ 2.55 million
May 13, 9 PM $ 178.76
-0.19%
$ 407,044 $ 2.57 million
May 13, 8 PM $ 179.1
+0.17%
$ 407,824 $ 2.56 million
May 13, 7 PM $ 178.8
-1.08%
$ 407,127 $ 2.56 million
May 13, 6 PM $ 180.74
+0.44%
$ 411,554 $ 2.57 million
May 13, 5 PM $ 179.95
+0.29%
$ 409,752 $ 2.56 million
May 13, 4 PM $ 179.43
+1.30%
$ 408,575 $ 2.64 million
May 13, 3 PM $ 177.15
-1.21%
$ 403,377 $ 2.73 million
May 13, 2 PM $ 179.31
+0.58%
$ 408,298 $ 2.93 million
May 13, 1 PM $ 178.27
-2.11%
$ 405,930 $ 3.01 million
May 13, 12 PM $ 182.12
-1.66%
$ 414,683 $ 2.98 million
May 13, 11 AM $ 185.18
-0.57%
$ 421,669 $ 2.92 million
May 13, 10 AM $ 186.26
-0.47%
$ 424,125 $ 2.94 million
May 13, 9 AM $ 187.14
+0.13%
$ 426,128 $ 2.95 million
May 13, 8 AM $ 187.11
+0.34%
$ 426,063 $ 2.93 million
May 13, 7 AM $ 186.48
+0.00%
$ 424,610 $ 2.92 million
May 13, 6 AM $ 186.48
-0.22%
$ 424,618 $ 2.91 million
May 13, 5 AM $ 186.88
+0.13%
$ 425,523 $ 2.9 million
May 13, 4 AM $ 186.64
+0.04%
$ 424,990 $ 2.9 million
May 13, 3 AM $ 186.58
-0.15%
$ 424,854 $ 2.87 million
May 13, 2 AM $ 186.86
+0.30%
$ 425,487 $ 2.84 million
May 13, 1 AM $ 186.31
+0.88%
$ 424,229 $ 2.87 million
May 13, 12 AM $ 184.68
+0.57%
$ 420,511 $ 2.89 million
May 12, 11 PM $ 183.64
-0.75%
$ 418,148 $ 2.94 million
May 12, 10 PM $ 185.03
+0.23%
$ 421,312 $ 2.88 million
May 12, 9 PM $ 184.6
-0.01%
$ 420,333 $ 2.9 million
May 12, 8 PM $ 184.61
-0.07%
$ 420,365 $ 2.93 million
May 12, 7 PM $ 184.75
+0.13%
$ 420,676 $ 2.98 million
May 12, 6 PM $ 184.53
+1.06%
$ 420,186 $ 3.04 million
May 12, 5 PM $ 182.59
+0.95%
$ 415,757 $ 3.1 million
May 12, 4 PM $ 180.89
-1.51%
$ 411,901 $ 3.17 million
May 12, 3 PM $ 183.68
-2.35%
$ 418,253 $ 3.21 million
May 12, 2 PM $ 188.11
-0.77%
$ 428,335 $ 3.01 million
May 12, 1 PM $ 189.61
-1.43%
$ 431,746 $ 2.9 million
May 12, 12 PM $ 192.37
+0.50%
$ 438,027 $ 2.96 million
May 12, 11 AM $ 191.42
+0.42%
$ 435,865 $ 3.01 million
May 12, 10 AM $ 190.58
-0.36%
$ 433,955 $ 3 million
May 12, 9 AM $ 191.27
+0.39%
$ 435,528 $ 3.01 million
May 12, 8 AM $ 190.52
-0.31%
$ 433,819 $ 3.03 million
May 12, 7 AM $ 191.12
-0.24%
$ 435,184 $ 3.06 million
May 12, 6 AM $ 191.55
-0.61%
$ 436,168 $ 3.07 million
May 12, 5 AM $ 192.74
+0.29%
$ 438,866 $ 3.11 million
May 12, 4 AM $ 192.17
+0.13%
$ 437,585 $ 3.14 million
May 12, 3 AM $ 191.93
-0.06%
$ 437,036 $ 3.12 million
May 12, 2 AM $ 192.04
+0.22%
$ 437,285 $ 3.23 million
May 12, 1 AM $ 191.62
-1.27%
$ 436,316 $ 3.18 million
May 12, 12 AM $ 194.07
-0.45%
$ 441,913 $ 3.2 million
May 11, 11 PM $ 194.96
-0.22%
$ 443,925 $ 3.16 million