MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 26
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 171.95
+0.00%
$ 391,540 $ 2.52 million
11:28 AM $ 171.94
+0.00%
$ 391,540 $ 2.52 million
11:27 AM $ 171.94
+0.00%
$ 391,540 $ 2.52 million
11:26 AM $ 171.94
+0.00%
$ 391,540 $ 2.52 million
11:25 AM $ 171.94
+0.00%
$ 391,540 $ 2.52 million
11:24 AM $ 171.94
-0.03%
$ 391,515 $ 2.53 million
11:23 AM $ 171.99
+0.00%
$ 391,515 $ 2.53 million
11:22 AM $ 171.99
+0.00%
$ 391,515 $ 2.53 million
11:21 AM $ 171.98
+0.00%
$ 391,515 $ 2.53 million
11:20 AM $ 171.98
-0.02%
$ 391,515 $ 2.53 million
11:19 AM $ 172.02
+0.19%
$ 391,694 $ 2.53 million
11:18 AM $ 171.71
+0.00%
$ 391,694 $ 2.53 million
11:17 AM $ 171.71
+0.00%
$ 391,694 $ 2.53 million
11:16 AM $ 171.71
+0.00%
$ 391,694 $ 2.53 million
11:15 AM $ 171.71
+0.00%
$ 391,694 $ 2.53 million
11:14 AM $ 171.71
-0.18%
$ 390,992 $ 2.53 million
11:13 AM $ 172.02
+0.00%
$ 390,992 $ 2.53 million
11:12 AM $ 172.02
+0.00%
$ 390,992 $ 2.53 million
11:11 AM $ 172.03
+0.00%
$ 390,992 $ 2.53 million
11:10 AM $ 172.03
+0.00%
$ 390,992 $ 2.53 million
11:09 AM $ 172.03
-0.48%
$ 391,713 $ 2.53 million
11:08 AM $ 172.93
+0.00%
$ 391,713 $ 2.53 million
11:07 AM $ 172.93
+0.03%
$ 391,713 $ 2.53 million
11:06 AM $ 172.88
+0.00%
$ 391,713 $ 2.53 million
11:05 AM $ 172.96
-0.01%
$ 391,713 $ 2.53 million
11:04 AM $ 172.98
+0.21%
$ 393,880 $ 2.52 million
11:03 AM $ 172.61
+0.00%
$ 393,880 $ 2.52 million
11:02 AM $ 172.61
+0.00%
$ 393,880 $ 2.52 million
11:01 AM $ 172.62
+0.00%
$ 393,880 $ 2.52 million
11:00 AM $ 172.7
+0.00%
$ 393,880 $ 2.52 million
10:59 AM $ 172.7
-0.27%
$ 393,237 $ 2.53 million
10:58 AM $ 173.16
+0.00%
$ 393,237 $ 2.53 million
10:57 AM $ 173.16
+0.00%
$ 393,237 $ 2.53 million
10:56 AM $ 173.16
+0.01%
$ 393,237 $ 2.53 million
10:55 AM $ 173.11
+0.00%
$ 393,237 $ 2.53 million
10:54 AM $ 173.11
+0.25%
$ 394,180 $ 2.53 million
10:53 AM $ 172.68
+0.00%
$ 394,180 $ 2.53 million
10:52 AM $ 172.68
+0.00%
$ 394,180 $ 2.53 million
10:51 AM $ 172.7
+0.00%
$ 394,180 $ 2.53 million
10:50 AM $ 172.76
+0.00%
$ 394,180 $ 2.52 million
10:49 AM $ 172.77
-0.01%
$ 393,396 $ 2.52 million
10:48 AM $ 172.78
+0.00%
$ 393,396 $ 2.52 million
10:47 AM $ 172.78
+0.00%
$ 393,396 $ 2.52 million
10:46 AM $ 172.77
+0.00%
$ 393,396 $ 2.52 million
10:45 AM $ 172.77
+0.00%
$ 393,396 $ 2.52 million
10:44 AM $ 172.77
-0.13%
$ 393,403 $ 2.52 million
10:43 AM $ 173
+0.00%
$ 393,403 $ 2.52 million
10:42 AM $ 173
+0.00%
$ 393,403 $ 2.52 million
10:41 AM $ 173
+0.00%
$ 393,403 $ 2.52 million
10:40 AM $ 173
+0.00%
$ 393,403 $ 2.52 million