MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 26
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 105.85
+0.00%
$ 241,022 $ 1.56 million
2:55 AM $ 105.85
+0.00%
$ 241,022 $ 1.56 million
2:54 AM $ 105.85
+0.13%
$ 241,019 $ 1.56 million
2:53 AM $ 105.71
-0.02%
$ 241,019 $ 1.56 million
2:52 AM $ 105.66
+0.01%
$ 241,019 $ 1.56 million
2:51 AM $ 105.65
+0.00%
$ 241,019 $ 1.56 million
2:50 AM $ 105.65
+0.00%
$ 241,019 $ 1.56 million
2:49 AM $ 105.64
+0.00%
$ 240,548 $ 1.56 million
2:48 AM $ 105.64
+0.00%
$ 240,548 $ 1.56 million
2:47 AM $ 105.64
-0.01%
$ 240,548 $ 1.56 million
2:46 AM $ 105.61
-0.01%
$ 240,548 $ 1.56 million
2:45 AM $ 105.62
+0.01%
$ 240,548 $ 1.56 million
2:44 AM $ 105.61
+0.09%
$ 240,475 $ 1.56 million
2:43 AM $ 105.51
+0.00%
$ 240,475 $ 1.56 million
2:42 AM $ 105.51
+0.00%
$ 240,475 $ 1.56 million
2:41 AM $ 105.53
+0.01%
$ 240,475 $ 1.56 million
2:40 AM $ 105.52
+0.01%
$ 240,475 $ 1.56 million
2:39 AM $ 105.51
+0.06%
$ 240,244 $ 1.56 million
2:38 AM $ 105.43
+0.00%
$ 240,244 $ 1.56 million
2:37 AM $ 105.43
+0.01%
$ 240,244 $ 1.56 million
2:36 AM $ 105.43
+0.00%
$ 240,244 $ 1.56 million
2:35 AM $ 105.43
-0.02%
$ 240,244 $ 1.56 million
2:34 AM $ 105.45
-0.12%
$ 240,117 $ 1.56 million
2:33 AM $ 105.59
-0.01%
$ 240,117 $ 1.56 million
2:32 AM $ 105.61
+0.00%
$ 240,117 $ 1.56 million
2:31 AM $ 105.65
-0.01%
$ 240,117 $ 1.56 million
2:30 AM $ 105.66
-0.01%
$ 240,117 $ 1.56 million
2:29 AM $ 105.67
-0.08%
$ 240,607 $ 1.56 million
2:28 AM $ 105.76
+0.00%
$ 240,607 $ 1.56 million
2:27 AM $ 105.79
+0.00%
$ 240,607 $ 1.56 million
2:26 AM $ 105.78
+0.00%
$ 240,607 $ 1.56 million
2:25 AM $ 105.79
+0.00%
$ 240,607 $ 1.56 million
2:24 AM $ 105.79
+0.02%
$ 240,880 $ 1.56 million
2:23 AM $ 105.76
+0.00%
$ 240,880 $ 1.56 million
2:22 AM $ 105.76
+0.00%
$ 240,880 $ 1.56 million
2:21 AM $ 105.86
+0.00%
$ 240,880 $ 1.56 million
2:20 AM $ 105.86
+0.00%
$ 240,880 $ 1.56 million
2:19 AM $ 105.87
-0.07%
$ 241,063 $ 1.56 million
2:18 AM $ 105.94
+0.00%
$ 241,063 $ 1.56 million
2:17 AM $ 105.94
+0.00%
$ 241,063 $ 1.57 million
2:16 AM $ 105.89
+0.00%
$ 241,063 $ 1.57 million
2:15 AM $ 105.89
+0.00%
$ 241,063 $ 1.57 million
2:14 AM $ 105.85
+0.01%
$ 241,012 $ 1.57 million
2:13 AM $ 105.83
+0.00%
$ 241,012 $ 1.57 million
2:12 AM $ 105.83
+0.00%
$ 241,012 $ 1.57 million
2:11 AM $ 105.82
+0.00%
$ 241,012 $ 1.57 million
2:10 AM $ 105.83
+0.00%
$ 241,012 $ 1.57 million
2:09 AM $ 105.83
+0.17%
$ 240,971 $ 1.57 million
2:08 AM $ 105.63
+0.00%
$ 240,971 $ 1.57 million
2:07 AM $ 105.63
+0.00%
$ 240,971 $ 1.57 million