MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 194.07
-0.45%
$ 441,913 $ 3.2 million
May 11, 11 PM $ 194.96
-0.22%
$ 443,925 $ 3.16 million
May 11, 10 PM $ 195.39
+0.64%
$ 444,914 $ 3.22 million
May 11, 9 PM $ 194.14
-0.88%
$ 442,070 $ 3.23 million
May 11, 8 PM $ 195.86
+0.27%
$ 445,986 $ 3.22 million
May 11, 7 PM $ 195.34
+0.10%
$ 444,802 $ 3.16 million
May 11, 6 PM $ 195.15
+0.42%
$ 444,351 $ 3.06 million
May 11, 5 PM $ 194.33
+1.28%
$ 442,492 $ 2.96 million
May 11, 4 PM $ 191.87
+0.88%
$ 436,893 $ 2.84 million
May 11, 3 PM $ 190.19
+2.00%
$ 433,062 $ 2.68 million
May 11, 2 PM $ 186.45
-0.08%
$ 424,558 $ 2.68 million
May 11, 1 PM $ 186.6
-1.31%
$ 424,889 $ 2.62 million
May 11, 12 PM $ 189.07
-0.17%
$ 430,528 $ 2.56 million
May 11, 11 AM $ 189.4
-0.17%
$ 431,271 $ 2.5 million
May 11, 10 AM $ 189.72
+0.42%
$ 431,998 $ 2.47 million
May 11, 9 AM $ 188.94
-0.12%
$ 430,226 $ 2.46 million
May 11, 8 AM $ 189.18
+0.01%
$ 430,762 $ 2.44 million
May 11, 7 AM $ 189.16
+0.08%
$ 430,734 $ 2.44 million
May 11, 6 AM $ 189.01
-0.50%
$ 430,377 $ 2.43 million
May 11, 5 AM $ 189.53
-0.37%
$ 431,575 $ 2.42 million
May 11, 4 AM $ 190.25
+0.58%
$ 433,199 $ 2.39 million
May 11, 3 AM $ 189.09
-0.72%
$ 430,573 $ 2.37 million
May 11, 2 AM $ 190.47
-0.33%
$ 433,710 $ 2.32 million
May 11, 1 AM $ 191.1
-0.33%
$ 435,131 $ 2.29 million
May 11, 12 AM $ 191.72
-1.46%
$ 436,556 $ 2.24 million
May 10, 11 PM $ 194.57
+0.31%
$ 443,048 $ 2.23 million
May 10, 10 PM $ 193.98
+1.58%
$ 441,688 $ 2.22 million
May 10, 9 PM $ 190.95
+0.85%
$ 434,809 $ 2.22 million
May 10, 8 PM $ 189.34
-1.44%
$ 431,142 $ 2.22 million
May 10, 7 PM $ 192.1
-0.37%
$ 437,425 $ 2.19 million
May 10, 6 PM $ 192.82
-0.07%
$ 439,051 $ 2.19 million
May 10, 5 PM $ 192.96
+0.87%
$ 439,372 $ 2.2 million
May 10, 4 PM $ 191.3
-0.52%
$ 435,585 $ 2.21 million
May 10, 3 PM $ 192.28
+0.92%
$ 437,821 $ 2.19 million
May 10, 2 PM $ 190.53
-0.13%
$ 433,835 $ 2.18 million
May 10, 1 PM $ 190.77
+0.44%
$ 434,384 $ 2.2 million
May 10, 12 PM $ 189.94
+0.11%
$ 432,495 $ 2.2 million
May 10, 11 AM $ 189.73
+0.03%
$ 432,014 $ 2.21 million
May 10, 10 AM $ 189.66
-0.03%
$ 431,864 $ 2.24 million
May 10, 9 AM $ 189.72
-0.08%
$ 431,993 $ 2.23 million
May 10, 8 AM $ 189.86
+0.16%
$ 432,315 $ 2.25 million
May 10, 7 AM $ 189.55
-0.28%
$ 431,609 $ 2.21 million
May 10, 6 AM $ 190.08
+0.33%
$ 432,827 $ 2.2 million
May 10, 5 AM $ 189.46
-0.02%
$ 431,416 $ 2.16 million
May 10, 4 AM $ 189.51
-0.15%
$ 431,522 $ 2.16 million
May 10, 3 AM $ 189.79
+0.03%
$ 432,165 $ 2.19 million
May 10, 2 AM $ 189.98
+0.31%
$ 432,594 $ 2.22 million
May 10, 1 AM $ 189.4
-0.04%
$ 431,279 $ 2.24 million
May 10, 12 AM $ 189.48
+0.01%
$ 431,453 $ 2.26 million
May 9, 11 PM $ 189.45
-0.41%
$ 431,388 $ 2.26 million