MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 145.24
-0.22%
$ 330,723 $ 1.51 million
Mar 5, 1 AM $ 145.56
-0.09%
$ 331,446 $ 1.51 million
Mar 5, 12 AM $ 145.69
+0.02%
$ 331,744 $ 1.49 million
Mar 4, 11 PM $ 145.66
-0.04%
$ 331,666 $ 1.51 million
Mar 4, 10 PM $ 145.75
-0.07%
$ 331,870 $ 1.51 million
Mar 4, 9 PM $ 145.85
-0.47%
$ 332,112 $ 1.53 million
Mar 4, 8 PM $ 146.54
-0.69%
$ 333,681 $ 1.63 million
Mar 4, 7 PM $ 147.57
+0.67%
$ 336,014 $ 1.65 million
Mar 4, 6 PM $ 146.59
-0.27%
$ 333,780 $ 1.64 million
Mar 4, 5 PM $ 146.65
-0.93%
$ 333,938 $ 1.69 million
Mar 4, 4 PM $ 147.13
-1.45%
$ -- $ 1.86 million
Mar 4, 1 PM $ 142.37
+0.40%
$ 324,182 $ 1.9 million
Mar 4, 12 PM $ 141.76
+0.05%
$ 322,792 $ 1.89 million
Mar 4, 11 AM $ 141.76
-0.03%
$ 322,781 $ 1.82 million
Mar 4, 9 AM $ 141.68
+2.93%
$ 322,604 $ 1.77 million
Mar 4, 8 AM $ 137.65
+2.43%
$ 313,422 $ 1.72 million
Mar 4, 7 AM $ 134.38
+1.10%
$ 305,987 $ 1.67 million
Mar 4, 6 AM $ 132.92
+0.47%
$ 302,670 $ 1.54 million
Mar 4, 5 AM $ 132.3
+0.34%
$ 301,259 $ 1.46 million
Mar 4, 4 AM $ 131.85
+0.32%
$ 300,235 $ 1.42 million
Mar 4, 3 AM $ 131.44
-1.08%
$ 299,288 $ 1.41 million
Mar 4, 2 AM $ 132.87
-0.76%
$ 302,553 $ 1.41 million
Mar 4, 1 AM $ 133.89
+0.99%
$ 304,866 $ 1.43 million
Mar 4, 12 AM $ 132.57
-0.42%
$ 301,869 $ 1.39 million
Mar 3, 11 PM $ 133.13
+0.10%
$ 303,136 $ 1.35 million
Mar 3, 10 PM $ 133
+0.48%
$ 302,843 $ 1.35 million
Mar 3, 9 PM $ 132.36
-0.57%
$ 301,397 $ 1.37 million
Mar 3, 8 PM $ 133.13
-1.50%
$ 303,133 $ 1.27 million
Mar 3, 7 PM $ 135.16
-0.18%
$ 307,755 $ 1.26 million
Mar 3, 6 PM $ 135.39
+0.37%
$ 308,295 $ 1.25 million
Mar 3, 5 PM $ 134.9
-0.26%
$ 307,164 $ 1.2 million
Mar 3, 4 PM $ 135.24
+1.98%
$ 307,952 $ 1.08 million
Mar 3, 3 PM $ 132.62
+2.17%
$ 301,979 $ 978,019
Mar 3, 2 PM $ 129.83
-1.99%
$ 295,620 $ 1.03 million
Mar 3, 1 PM $ 132.45
-0.89%
$ 301,589 $ 1.05 million
Mar 3, 12 PM $ 133.65
+0.74%
$ 304,319 $ 1.07 million
Mar 3, 11 AM $ 132.67
+0.74%
$ 302,087 $ 1.07 million
Mar 3, 10 AM $ 131.69
-0.24%
$ 299,855 $ 1.05 million
Mar 3, 9 AM $ 132
-0.16%
$ 300,575 $ 1.04 million
Mar 3, 8 AM $ 132.21
-2.15%
$ 301,048 $ 1.07 million
Mar 3, 7 AM $ 135.11
+0.10%
$ 307,657 $ 1.08 million
Mar 3, 6 AM $ 134.98
+0.33%
$ 307,364 $ 1.1 million
Mar 3, 5 AM $ 134.54
-0.44%
$ 306,357 $ 1.13 million
Mar 3, 4 AM $ 135.13
-0.57%
$ 307,701 $ 1.11 million
Mar 3, 3 AM $ 135.9
-0.12%
$ 309,451 $ 1.1 million
Mar 3, 2 AM $ 136.06
-0.40%
$ 309,811 $ 1.08 million
Mar 3, 1 AM $ 136.61
-0.36%
$ 311,054 $ 1.08 million
Mar 3, 12 AM $ 137.09
+0.20%
$ 312,169 $ 1.13 million
Mar 2, 11 PM $ 137
-0.55%
$ 311,949 $ 1.16 million
Mar 2, 10 PM $ 137.75
-0.12%
$ 313,661 $ 1.17 million