MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 27
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 172.06
+0.01%
$ 392,336 $ 2.53 million
11:55 AM $ 172.03
+0.00%
$ 392,336 $ 2.53 million
11:54 AM $ 172.03
+0.00%
$ 391,713 $ 2.53 million
11:53 AM $ 172.04
+0.00%
$ 391,713 $ 2.53 million
11:52 AM $ 172.05
+0.00%
$ 391,713 $ 2.53 million
11:51 AM $ 172.04
+0.00%
$ 391,713 $ 2.53 million
11:50 AM $ 172.04
+0.00%
$ 391,713 $ 2.53 million
11:49 AM $ 172.04
+0.00%
$ 391,745 $ 2.53 million
11:48 AM $ 172.04
+0.00%
$ 391,745 $ 2.53 million
11:47 AM $ 172.04
+0.00%
$ 391,745 $ 2.53 million
11:46 AM $ 172.04
+0.00%
$ 391,745 $ 2.53 million
11:45 AM $ 172.04
+0.00%
$ 391,745 $ 2.53 million
11:44 AM $ 172.06
+0.00%
$ 391,784 $ 2.52 million
11:43 AM $ 172.06
+0.00%
$ 391,784 $ 2.52 million
11:42 AM $ 172.06
+0.00%
$ 391,784 $ 2.52 million
11:41 AM $ 172.06
+0.00%
$ 391,784 $ 2.52 million
11:40 AM $ 172.06
+0.00%
$ 391,784 $ 2.52 million
11:39 AM $ 172.06
-0.03%
$ 391,794 $ 2.52 million
11:38 AM $ 172.11
+0.00%
$ 391,794 $ 2.52 million
11:37 AM $ 172.11
+0.00%
$ 391,794 $ 2.52 million
11:36 AM $ 172.1
+0.00%
$ 391,794 $ 2.52 million
11:35 AM $ 172.1
+0.03%
$ 391,794 $ 2.52 million
11:34 AM $ 172.06
+0.04%
$ 391,786 $ 2.52 million
11:33 AM $ 171.99
+0.00%
$ 391,786 $ 2.52 million
11:32 AM $ 171.99
+0.00%
$ 391,786 $ 2.52 million
11:31 AM $ 171.99
+0.00%
$ 391,786 $ 2.52 million
11:30 AM $ 171.99
+0.00%
$ 391,786 $ 2.52 million
11:29 AM $ 171.95
+0.00%
$ 391,540 $ 2.52 million
11:28 AM $ 171.94
+0.00%
$ 391,540 $ 2.52 million
11:27 AM $ 171.94
+0.00%
$ 391,540 $ 2.52 million
11:26 AM $ 171.94
+0.00%
$ 391,540 $ 2.52 million
11:25 AM $ 171.94
+0.00%
$ 391,540 $ 2.52 million
11:24 AM $ 171.94
-0.03%
$ 391,515 $ 2.53 million
11:23 AM $ 171.99
+0.00%
$ 391,515 $ 2.53 million
11:22 AM $ 171.99
+0.00%
$ 391,515 $ 2.53 million
11:21 AM $ 171.98
+0.00%
$ 391,515 $ 2.53 million
11:20 AM $ 171.98
-0.02%
$ 391,515 $ 2.53 million
11:19 AM $ 172.02
+0.19%
$ 391,694 $ 2.53 million
11:18 AM $ 171.71
+0.00%
$ 391,694 $ 2.53 million
11:17 AM $ 171.71
+0.00%
$ 391,694 $ 2.53 million
11:16 AM $ 171.71
+0.00%
$ 391,694 $ 2.53 million
11:15 AM $ 171.71
+0.00%
$ 391,694 $ 2.53 million
11:14 AM $ 171.71
-0.18%
$ 390,992 $ 2.53 million
11:13 AM $ 172.02
+0.00%
$ 390,992 $ 2.53 million
11:12 AM $ 172.02
+0.00%
$ 390,992 $ 2.53 million
11:11 AM $ 172.03
+0.00%
$ 390,992 $ 2.53 million
11:10 AM $ 172.03
+0.00%
$ 390,992 $ 2.53 million
11:09 AM $ 172.03
-0.48%
$ 391,713 $ 2.53 million
11:08 AM $ 172.93
+0.00%
$ 391,713 $ 2.53 million
11:07 AM $ 172.93
+0.03%
$ 391,713 $ 2.53 million