MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 27
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 105.73
+0.00%
$ 240,570 $ 1.55 million
3:24 AM $ 105.74
+0.01%
$ 240,762 $ 1.55 million
3:23 AM $ 105.73
+0.00%
$ 240,762 $ 1.55 million
3:22 AM $ 105.72
+0.00%
$ 240,762 $ 1.55 million
3:21 AM $ 105.73
+0.00%
$ 240,762 $ 1.55 million
3:20 AM $ 105.73
+0.00%
$ 240,762 $ 1.55 million
3:19 AM $ 105.73
-0.11%
$ 240,761 $ 1.55 million
3:18 AM $ 105.86
+0.00%
$ 240,761 $ 1.56 million
3:17 AM $ 105.86
+0.00%
$ 240,761 $ 1.56 million
3:16 AM $ 105.85
+0.00%
$ 240,761 $ 1.55 million
3:15 AM $ 105.85
+0.00%
$ 240,761 $ 1.55 million
3:14 AM $ 105.85
+0.14%
$ 241,029 $ 1.55 million
3:13 AM $ 105.7
+0.01%
$ 241,029 $ 1.56 million
3:12 AM $ 105.69
+0.00%
$ 241,029 $ 1.56 million
3:11 AM $ 105.71
+0.01%
$ 241,029 $ 1.56 million
3:10 AM $ 105.69
+0.00%
$ 241,029 $ 1.56 million
3:09 AM $ 105.69
-0.06%
$ 240,667 $ 1.56 million
3:08 AM $ 105.75
+0.00%
$ 240,667 $ 1.56 million
3:07 AM $ 105.75
+0.01%
$ 240,667 $ 1.56 million
3:06 AM $ 105.79
+0.00%
$ 240,667 $ 1.56 million
3:05 AM $ 105.79
-0.01%
$ 240,667 $ 1.56 million
3:04 AM $ 105.79
-0.09%
$ 240,898 $ 1.56 million
3:03 AM $ 105.89
+0.00%
$ 240,898 $ 1.56 million
3:02 AM $ 105.88
+0.01%
$ 240,898 $ 1.56 million
3:01 AM $ 105.84
-0.01%
$ 240,898 $ 1.56 million
3:00 AM $ 105.85
+0.00%
$ 240,898 $ 1.56 million
2:59 AM $ 105.85
+0.00%
$ 241,022 $ 1.56 million
2:58 AM $ 105.89
-0.02%
$ 241,022 $ 1.56 million
2:57 AM $ 105.9
+0.00%
$ 241,022 $ 1.56 million
2:56 AM $ 105.85
+0.00%
$ 241,022 $ 1.56 million
2:55 AM $ 105.85
+0.00%
$ 241,022 $ 1.56 million
2:54 AM $ 105.85
+0.13%
$ 241,019 $ 1.56 million
2:53 AM $ 105.71
-0.02%
$ 241,019 $ 1.56 million
2:52 AM $ 105.66
+0.01%
$ 241,019 $ 1.56 million
2:51 AM $ 105.65
+0.00%
$ 241,019 $ 1.56 million
2:50 AM $ 105.65
+0.00%
$ 241,019 $ 1.56 million
2:49 AM $ 105.64
+0.00%
$ 240,548 $ 1.56 million
2:48 AM $ 105.64
+0.00%
$ 240,548 $ 1.56 million
2:47 AM $ 105.64
-0.01%
$ 240,548 $ 1.56 million
2:46 AM $ 105.61
-0.01%
$ 240,548 $ 1.56 million
2:45 AM $ 105.62
+0.01%
$ 240,548 $ 1.56 million
2:44 AM $ 105.61
+0.09%
$ 240,475 $ 1.56 million
2:43 AM $ 105.51
+0.00%
$ 240,475 $ 1.56 million
2:42 AM $ 105.51
+0.00%
$ 240,475 $ 1.56 million
2:41 AM $ 105.53
+0.01%
$ 240,475 $ 1.56 million
2:40 AM $ 105.52
+0.01%
$ 240,475 $ 1.56 million
2:39 AM $ 105.51
+0.06%
$ 240,244 $ 1.56 million
2:38 AM $ 105.43
+0.00%
$ 240,244 $ 1.56 million
2:37 AM $ 105.43
+0.01%
$ 240,244 $ 1.56 million
2:36 AM $ 105.43
+0.00%
$ 240,244 $ 1.56 million