MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 137.75
-0.12%
$ 313,661 $ 1.17 million
Mar 2, 9 PM $ 137.92
+0.35%
$ 314,045 $ 1.18 million
Mar 2, 8 PM $ 137.43
-0.06%
$ 312,935 $ 1.17 million
Mar 2, 7 PM $ 137.51
+0.44%
$ 313,109 $ 1.27 million
Mar 2, 6 PM $ 136.91
+0.17%
$ 311,753 $ 1.26 million
Mar 2, 5 PM $ 136.69
-1.05%
$ 311,236 $ 1.23 million
Mar 2, 4 PM $ 138.14
-0.34%
$ 314,550 $ 1.21 million
Mar 2, 3 PM $ 138.61
+4.05%
$ 315,625 $ 1.16 million
Mar 2, 2 PM $ 133.22
+4.12%
$ 303,342 $ 1 million
Mar 2, 1 PM $ 127.95
-0.77%
$ 291,338 $ 936,101
Mar 2, 12 PM $ 128.94
-0.39%
$ 293,610 $ 892,383
Mar 2, 11 AM $ 129.45
+0.25%
$ 294,766 $ 877,961
Mar 2, 10 AM $ 129.14
+0.05%
$ 294,045 $ 877,505
Mar 2, 9 AM $ 129.07
-0.01%
$ 293,900 $ 847,799
Mar 2, 8 AM $ 129.08
+0.49%
$ 293,923 $ 805,028
Mar 2, 7 AM $ 128.46
-0.54%
$ 292,500 $ 780,398
Mar 2, 6 AM $ 129.15
-1.25%
$ 294,078 $ 730,366
Mar 2, 5 AM $ 130.79
-0.21%
$ 297,802 $ 709,820
Mar 2, 4 AM $ 131.05
+0.00%
$ 298,414 $ 701,341
Mar 2, 3 AM $ 131.11
+0.58%
$ 298,543 $ 700,656
Mar 2, 2 AM $ 130.35
-0.61%
$ 296,821 $ 690,938
Mar 2, 1 AM $ 131.16
+0.59%
$ 298,654 $ 670,849
Mar 2, 12 AM $ 130.39
+1.13%
$ 296,895 $ 620,643
Mar 1, 11 PM $ 128.94
+0.98%
$ 293,591 $ 572,032
Mar 1, 10 PM $ 127.69
-0.24%
$ 290,747 $ 564,039
Mar 1, 9 PM $ 127.99
+0.15%
$ 291,447 $ 564,323
Mar 1, 8 PM $ 127.8
-1.52%
$ 291,012 $ 582,428
Mar 1, 7 PM $ 129.81
-0.37%
$ 295,583 $ 511,734
Mar 1, 6 PM $ 130.29
+0.41%
$ 296,675 $ 610,217
Mar 1, 5 PM $ 129.75
-0.14%
$ 295,451 $ 618,413
Mar 1, 4 PM $ 129.94
-0.83%
$ 295,876 $ 583,722
Mar 1, 3 PM $ 131.02
-0.34%
$ 298,345 $ 577,002
Mar 1, 2 PM $ 131.48
+0.16%
$ 299,373 $ 577,934
Mar 1, 1 PM $ 131.27
+0.65%
$ 298,897 $ 576,068
Mar 1, 12 PM $ 130.42
+0.24%
$ 296,924 $ 575,330
Mar 1, 11 AM $ 130.11
-0.16%
$ 296,261 $ 575,007
Mar 1, 10 AM $ 130.31
-0.13%
$ 296,722 $ 647,578
Mar 1, 9 AM $ 130.48
+0.36%
$ 297,107 $ 680,450
Mar 1, 8 AM $ 130.01
-0.06%
$ 296,036 $ 677,235
Mar 1, 7 AM $ 130.09
-0.01%
$ 296,215 $ 738,870
Mar 1, 6 AM $ 130.1
-0.41%
$ 296,245 $ 954,325
Mar 1, 5 AM $ 130.63
+0.01%
$ 297,457 $ 1.03 million
Mar 1, 4 AM $ 130.45
-0.51%
$ 297,048 $ 1.03 million
Mar 1, 3 AM $ 131.13
-0.24%
$ 298,583 $ 1.04 million
Mar 1, 2 AM $ 131.44
+1.03%
$ 299,300 $ 1.05 million
Mar 1, 1 AM $ 130.1
+0.17%
$ 296,238 $ 1.03 million
Mar 1, 12 AM $ 129.87
-0.19%
$ 295,721 $ 1.03 million
Feb 28, 11 PM $ 130.12
-0.09%
$ 296,295 $ 1.04 million
Feb 28, 10 PM $ 130.24
-0.43%
$ 296,569 $ 1.04 million
Feb 28, 9 PM $ 130.83
-0.78%
$ 297,894 $ 1.09 million