MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 189.45
-0.41%
$ 431,388 $ 2.26 million
May 9, 10 PM $ 190.22
-0.12%
$ 433,147 $ 2.28 million
May 9, 9 PM $ 190.44
+0.07%
$ 433,634 $ 2.31 million
May 9, 8 PM $ 190.31
-0.19%
$ 433,339 $ 2.33 million
May 9, 7 PM $ 190.67
+0.27%
$ 434,164 $ 2.56 million
May 9, 6 PM $ 190.17
+0.24%
$ 433,018 $ 2.69 million
May 9, 5 PM $ 189.71
+0.16%
$ 431,968 $ 2.83 million
May 9, 4 PM $ 189.43
+0.13%
$ 431,346 $ 2.86 million
May 9, 3 PM $ 189.18
+0.17%
$ 430,770 $ 2.86 million
May 9, 2 PM $ 188.86
+0.17%
$ 430,038 $ 2.87 million
May 9, 1 PM $ 188.55
+0.06%
$ 429,324 $ 2.98 million
May 9, 12 PM $ 188.44
+0.07%
$ 429,089 $ 3.03 million
May 9, 11 AM $ 188.3
-0.15%
$ 428,759 $ 3.04 million
May 9, 10 AM $ 188.59
+0.13%
$ 429,417 $ 3.04 million
May 9, 9 AM $ 188.34
-0.25%
$ 428,848 $ 3.04 million
May 9, 8 AM $ 188.8
+0.31%
$ 429,900 $ 3.02 million
May 9, 7 AM $ 188.21
-0.11%
$ 428,567 $ 3.06 million
May 9, 6 AM $ 188.41
-0.49%
$ 429,019 $ 3.08 million
May 9, 5 AM $ 189.33
+0.01%
$ 431,112 $ 3.14 million
May 9, 4 AM $ 189.33
+0.39%
$ 431,104 $ 3.16 million
May 9, 3 AM $ 188.6
-0.36%
$ 429,450 $ 3.12 million
May 9, 2 AM $ 189.28
+0.28%
$ 431,005 $ 3.09 million
May 9, 1 AM $ 188.9
+0.06%
$ 430,130 $ 3.08 million
May 9, 12 AM $ 188.91
+0.24%
$ 430,162 $ 3.1 million
May 8, 11 PM $ 188.43
-0.36%
$ 429,072 $ 3.12 million
May 8, 10 PM $ 189.11
+0.02%
$ 430,612 $ 3.1 million
May 8, 9 PM $ 189.08
+0.30%
$ 430,550 $ 3.06 million
May 8, 8 PM $ 188.52
+0.98%
$ 429,263 $ 3.01 million
May 8, 7 PM $ 186.65
-0.38%
$ 425,010 $ 2.82 million
May 8, 6 PM $ 187.36
+1.28%
$ 426,620 $ 2.77 million
May 8, 5 PM $ 185.01
+2.56%
$ 421,283 $ 2.66 million
May 8, 4 PM $ 180.4
-0.46%
$ 410,781 $ 2.76 million
May 8, 3 PM $ 181.24
-1.61%
$ 412,690 $ 2.9 million
May 8, 2 PM $ 184.22
+3.27%
$ 419,477 $ 3.03 million
May 8, 1 PM $ 178.39
-1.52%
$ 406,205 $ 3 million
May 8, 12 PM $ 181.15
-0.43%
$ 412,489 $ 3.03 million
May 8, 11 AM $ 181.93
+0.49%
$ 414,270 $ 3.02 million
May 8, 10 AM $ 181.04
+0.04%
$ 412,244 $ 3.03 million
May 8, 9 AM $ 180.98
+0.37%
$ 412,087 $ 3.1 million
May 8, 8 AM $ 180.31
+0.45%
$ 410,565 $ 3.09 million
May 8, 7 AM $ 179.51
+0.27%
$ 408,741 $ 3.12 million
May 8, 6 AM $ 179.02
-0.21%
$ 407,635 $ 3.19 million
May 8, 5 AM $ 179.39
+0.49%
$ 408,481 $ 3.15 million
May 8, 4 AM $ 178.51
+0.07%
$ 406,484 $ 3.15 million
May 8, 3 AM $ 178.38
+0.19%
$ 406,179 $ 3.18 million
May 8, 2 AM $ 178.05
-0.64%
$ 405,420 $ 3.27 million
May 8, 1 AM $ 179.48
+0.18%
$ 408,683 $ 3.26 million
May 8, 12 AM $ 179.16
+0.31%
$ 407,954 $ 3.25 million
May 7, 11 PM $ 178.6
+0.00%
$ 406,686 $ 3.25 million
May 7, 10 PM $ 178.61
+0.35%
$ 406,697 $ 3.24 million