MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 28
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 105.88
+0.00%
$ 241,181 $ 1.55 million
3:55 AM $ 105.88
+0.00%
$ 241,181 $ 1.55 million
3:54 AM $ 105.88
+0.01%
$ 241,096 $ 1.55 million
3:53 AM $ 105.86
+0.00%
$ 241,096 $ 1.55 million
3:52 AM $ 105.86
+0.01%
$ 241,096 $ 1.55 million
3:51 AM $ 105.91
+0.00%
$ 241,096 $ 1.55 million
3:50 AM $ 105.91
+0.00%
$ 241,096 $ 1.55 million
3:49 AM $ 105.91
+0.01%
$ 241,160 $ 1.55 million
3:48 AM $ 105.9
+0.00%
$ 241,160 $ 1.55 million
3:47 AM $ 105.9
-0.01%
$ 241,160 $ 1.55 million
3:46 AM $ 105.87
+0.00%
$ 241,160 $ 1.55 million
3:45 AM $ 105.87
+0.00%
$ 241,160 $ 1.55 million
3:44 AM $ 105.87
-0.03%
$ 241,076 $ 1.55 million
3:43 AM $ 105.91
+0.00%
$ 241,076 $ 1.55 million
3:42 AM $ 105.91
+0.00%
$ 241,076 $ 1.55 million
3:41 AM $ 105.9
+0.00%
$ 241,076 $ 1.55 million
3:40 AM $ 105.9
-0.02%
$ 241,076 $ 1.55 million
3:39 AM $ 105.92
+0.11%
$ 241,176 $ 1.55 million
3:38 AM $ 105.8
+0.00%
$ 241,176 $ 1.55 million
3:37 AM $ 105.8
+0.00%
$ 241,176 $ 1.55 million
3:36 AM $ 105.77
+0.06%
$ 241,176 $ 1.55 million
3:35 AM $ 105.71
+0.01%
$ 241,176 $ 1.55 million
3:34 AM $ 105.69
+0.03%
$ 240,670 $ 1.55 million
3:33 AM $ 105.66
+0.00%
$ 240,670 $ 1.55 million
3:32 AM $ 105.66
+0.00%
$ 240,670 $ 1.55 million
3:31 AM $ 105.65
+0.00%
$ 240,670 $ 1.55 million
3:30 AM $ 105.65
+0.00%
$ 240,670 $ 1.55 million
3:29 AM $ 105.65
-0.05%
$ 240,570 $ 1.55 million
3:28 AM $ 105.71
+0.00%
$ 240,570 $ 1.55 million
3:27 AM $ 105.71
-0.01%
$ 240,570 $ 1.55 million
3:26 AM $ 105.73
+0.00%
$ 240,570 $ 1.55 million
3:25 AM $ 105.73
+0.00%
$ 240,570 $ 1.55 million
3:24 AM $ 105.74
+0.01%
$ 240,762 $ 1.55 million
3:23 AM $ 105.73
+0.00%
$ 240,762 $ 1.55 million
3:22 AM $ 105.72
+0.00%
$ 240,762 $ 1.55 million
3:21 AM $ 105.73
+0.00%
$ 240,762 $ 1.55 million
3:20 AM $ 105.73
+0.00%
$ 240,762 $ 1.55 million
3:19 AM $ 105.73
-0.11%
$ 240,761 $ 1.55 million
3:18 AM $ 105.86
+0.00%
$ 240,761 $ 1.56 million
3:17 AM $ 105.86
+0.00%
$ 240,761 $ 1.56 million
3:16 AM $ 105.85
+0.00%
$ 240,761 $ 1.55 million
3:15 AM $ 105.85
+0.00%
$ 240,761 $ 1.55 million
3:14 AM $ 105.85
+0.14%
$ 241,029 $ 1.55 million
3:13 AM $ 105.7
+0.01%
$ 241,029 $ 1.56 million
3:12 AM $ 105.69
+0.00%
$ 241,029 $ 1.56 million
3:11 AM $ 105.71
+0.01%
$ 241,029 $ 1.56 million
3:10 AM $ 105.69
+0.00%
$ 241,029 $ 1.56 million
3:09 AM $ 105.69
-0.06%
$ 240,667 $ 1.56 million
3:08 AM $ 105.75
+0.00%
$ 240,667 $ 1.56 million
3:07 AM $ 105.75
+0.01%
$ 240,667 $ 1.56 million