MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 28
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 171.98
+0.00%
$ 391,615 $ 2.54 million
12:23 PM $ 172
+0.00%
$ 391,615 $ 2.54 million
12:22 PM $ 172
+0.00%
$ 391,615 $ 2.54 million
12:21 PM $ 172.01
+0.00%
$ 391,615 $ 2.54 million
12:20 PM $ 172.02
+0.00%
$ 391,615 $ 2.54 million
12:19 PM $ 172.17
+0.00%
$ 392,027 $ 2.54 million
12:18 PM $ 172.16
+0.00%
$ 392,027 $ 2.54 million
12:17 PM $ 172.16
+0.00%
$ 392,027 $ 2.54 million
12:16 PM $ 172.16
+0.00%
$ 392,027 $ 2.54 million
12:15 PM $ 172.16
+0.00%
$ 392,027 $ 2.54 million
12:14 PM $ 172
+0.00%
$ 391,656 $ 2.55 million
12:13 PM $ 172
+0.00%
$ 391,656 $ 2.54 million
12:12 PM $ 172
+0.00%
$ 391,656 $ 2.54 million
12:11 PM $ 172
+0.00%
$ 391,656 $ 2.54 million
12:10 PM $ 171.96
+0.00%
$ 391,656 $ 2.54 million
12:09 PM $ 172.22
+0.00%
$ 392,159 $ 2.54 million
12:08 PM $ 172.22
+0.00%
$ 392,159 $ 2.54 million
12:07 PM $ 172.22
+0.00%
$ 392,159 $ 2.54 million
12:06 PM $ 172.22
+0.00%
$ 392,159 $ 2.54 million
12:05 PM $ 172.22
+0.00%
$ 392,159 $ 2.54 million
12:04 PM $ 172.22
-0.05%
$ 392,148 $ 2.54 million
12:03 PM $ 172.31
+0.00%
$ 392,148 $ 2.54 million
12:02 PM $ 172.31
+0.00%
$ 392,148 $ 2.54 million
12:01 PM $ 172.3
+0.00%
$ 392,148 $ 2.54 million
12:00 PM $ 172.3
+0.00%
$ 392,148 $ 2.54 million
11:59 AM $ 172.3
+0.14%
$ 392,336 $ 2.53 million
11:58 AM $ 172.05
+0.00%
$ 392,336 $ 2.53 million
11:57 AM $ 172.05
+0.00%
$ 392,336 $ 2.53 million
11:56 AM $ 172.06
+0.01%
$ 392,336 $ 2.53 million
11:55 AM $ 172.03
+0.00%
$ 392,336 $ 2.53 million
11:54 AM $ 172.03
+0.00%
$ 391,713 $ 2.53 million
11:53 AM $ 172.04
+0.00%
$ 391,713 $ 2.53 million
11:52 AM $ 172.05
+0.00%
$ 391,713 $ 2.53 million
11:51 AM $ 172.04
+0.00%
$ 391,713 $ 2.53 million
11:50 AM $ 172.04
+0.00%
$ 391,713 $ 2.53 million
11:49 AM $ 172.04
+0.00%
$ 391,745 $ 2.53 million
11:48 AM $ 172.04
+0.00%
$ 391,745 $ 2.53 million
11:47 AM $ 172.04
+0.00%
$ 391,745 $ 2.53 million
11:46 AM $ 172.04
+0.00%
$ 391,745 $ 2.53 million
11:45 AM $ 172.04
+0.00%
$ 391,745 $ 2.53 million
11:44 AM $ 172.06
+0.00%
$ 391,784 $ 2.52 million
11:43 AM $ 172.06
+0.00%
$ 391,784 $ 2.52 million
11:42 AM $ 172.06
+0.00%
$ 391,784 $ 2.52 million
11:41 AM $ 172.06
+0.00%
$ 391,784 $ 2.52 million
11:40 AM $ 172.06
+0.00%
$ 391,784 $ 2.52 million
11:39 AM $ 172.06
-0.03%
$ 391,794 $ 2.52 million
11:38 AM $ 172.11
+0.00%
$ 391,794 $ 2.52 million
11:37 AM $ 172.11
+0.00%
$ 391,794 $ 2.52 million
11:36 AM $ 172.1
+0.00%
$ 391,794 $ 2.52 million
11:35 AM $ 172.1
+0.03%
$ 391,794 $ 2.52 million