MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 178.61
+0.35%
$ 406,697 $ 3.24 million
May 7, 9 PM $ 177.99
-0.59%
$ 405,295 $ 3.25 million
May 7, 8 PM $ 179.06
-0.37%
$ 407,717 $ 3.32 million
May 7, 7 PM $ 179.72
+0.67%
$ 409,221 $ 3.35 million
May 7, 6 PM $ 178.51
+0.79%
$ 406,473 $ 3.35 million
May 7, 5 PM $ 177.1
-0.74%
$ 403,251 $ 3.34 million
May 7, 4 PM $ 178.41
-0.59%
$ 406,251 $ 3.25 million
May 7, 3 PM $ 179.49
-1.38%
$ 408,706 $ 3.19 million
May 7, 2 PM $ 182
-0.58%
$ 414,423 $ 3.11 million
May 7, 1 PM $ 183.06
-1.51%
$ 416,843 $ 3.14 million
May 7, 12 PM $ 185.87
+0.57%
$ 423,221 $ 3.27 million
May 7, 11 AM $ 184.82
-0.13%
$ 420,835 $ 3.29 million
May 7, 10 AM $ 185.06
-0.16%
$ 421,382 $ 3.4 million
May 7, 9 AM $ 185.35
-0.74%
$ 422,042 $ 3.45 million
May 7, 8 AM $ 186.73
-0.84%
$ 425,197 $ 3.59 million
May 7, 7 AM $ 188.25
+0.91%
$ 428,656 $ 3.76 million
May 7, 6 AM $ 186.33
+0.60%
$ 424,286 $ 3.71 million
May 7, 5 AM $ 185.21
+0.37%
$ 421,737 $ 3.75 million
May 7, 4 AM $ 184.54
+0.14%
$ 420,196 $ 3.8 million
May 7, 3 AM $ 184.28
-0.17%
$ 419,621 $ 3.92 million
May 7, 2 AM $ 184.59
-0.60%
$ 420,327 $ 3.87 million
May 7, 1 AM $ 185.59
+0.43%
$ 422,603 $ 3.91 million
May 7, 12 AM $ 184.78
-0.88%
$ 420,738 $ 3.94 million
May 6, 11 PM $ 186.26
+0.42%
$ 424,108 $ 3.91 million
May 6, 10 PM $ 185.48
-0.51%
$ 422,344 $ 4.01 million
May 6, 9 PM $ 186.42
+0.02%
$ 424,492 $ 4.14 million
May 6, 8 PM $ 186.39
-0.36%
$ 424,416 $ 4.12 million
May 6, 7 PM $ 187.06
+1.47%
$ 425,940 $ 4.14 million
May 6, 6 PM $ 184.36
-0.23%
$ 419,788 $ 4.13 million
May 6, 5 PM $ 184.79
-0.44%
$ 420,779 $ 4.12 million
May 6, 4 PM $ 185.61
+1.04%
$ 422,634 $ 4.09 million
May 6, 3 PM $ 183.7
-0.64%
$ 418,283 $ 4.08 million
May 6, 2 PM $ 184.88
-0.46%
$ 420,979 $ 4.06 million
May 6, 1 PM $ 185.74
-0.86%
$ 422,945 $ 4.06 million
May 6, 12 PM $ 187.35
-2.02%
$ 426,613 $ 3.87 million
May 6, 11 AM $ 191.21
+1.52%
$ 435,393 $ 3.88 million
May 6, 10 AM $ 188.36
+0.32%
$ 428,891 $ 3.75 million
May 6, 9 AM $ 187.76
+0.55%
$ 427,532 $ 3.64 million
May 6, 8 AM $ 186.72
+1.53%
$ 425,173 $ 3.53 million
May 6, 7 AM $ 183.89
+1.49%
$ 418,734 $ 3.4 million
May 6, 6 AM $ 181.19
+0.53%
$ 412,574 $ 3.38 million
May 6, 5 AM $ 180.25
-0.90%
$ 410,441 $ 3.35 million
May 6, 4 AM $ 181.9
-0.94%
$ 414,192 $ 3.36 million
May 6, 3 AM $ 183.62
+1.00%
$ 418,114 $ 3.24 million
May 6, 2 AM $ 181.8
-0.92%
$ 413,959 $ 3.21 million
May 6, 1 AM $ 183.48
+0.96%
$ 417,794 $ 3.19 million
May 6, 12 AM $ 181.75
+1.56%
$ 413,841 $ 3.19 million
May 5, 11 PM $ 179.8
-0.96%
$ 409,404 $ 3.18 million
May 5, 10 PM $ 181.54
-1.78%
$ 413,378 $ 3.07 million
May 5, 9 PM $ 184.83
+0.09%
$ 420,857 $ 2.93 million