MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 130.83
-0.78%
$ 297,894 $ 1.09 million
Feb 28, 8 PM $ 131.64
+0.87%
$ 299,757 $ 1.09 million
Feb 28, 7 PM $ 130.51
+1.03%
$ 297,183 $ 1.05 million
Feb 28, 6 PM $ 129.19
+0.54%
$ 294,164 $ 946,158
Feb 28, 5 PM $ 128.48
+0.11%
$ 292,559 $ 962,592
Feb 28, 4 PM $ 128.35
+0.40%
$ 292,266 $ 1.01 million
Feb 28, 3 PM $ 127.82
+0.13%
$ 291,054 $ 1.07 million
Feb 28, 2 PM $ 127.65
+0.85%
$ 290,670 $ 1.12 million
Feb 28, 1 PM $ 126.29
+0.26%
$ 287,577 $ 1.23 million
Feb 28, 12 PM $ 125.97
-0.22%
$ 286,839 $ 1.31 million
Feb 28, 11 AM $ 126.71
-0.28%
$ 288,517 $ 1.33 million
Feb 28, 10 AM $ 126.56
+0.92%
$ 288,209 $ 1.36 million
Feb 28, 9 AM $ 125.41
-0.08%
$ 285,568 $ 1.45 million
Feb 28, 8 AM $ 125.73
+0.38%
$ 286,282 $ 1.46 million
Feb 28, 7 AM $ 125.25
+0.13%
$ 285,193 $ 1.4 million
Feb 28, 6 AM $ 125.1
-2.90%
$ 284,848 $ 1.2 million
Feb 28, 5 AM $ 128.83
+0.10%
$ 293,361 $ 1.12 million
Feb 28, 4 AM $ 128.69
-0.62%
$ 293,031 $ 1.14 million
Feb 28, 3 AM $ 129.49
-0.04%
$ 294,847 $ 1.18 million
Feb 28, 2 AM $ 129.54
+0.08%
$ 294,964 $ 1.2 million
Feb 28, 1 AM $ 129.45
-0.07%
$ 294,761 $ 1.21 million
Feb 28, 12 AM $ 129.51
-0.22%
$ 294,901 $ 1.22 million
Feb 27, 11 PM $ 129.65
+0.24%
$ 295,228 $ 1.24 million
Feb 27, 10 PM $ 129.34
-0.10%
$ 294,515 $ 1.29 million
Feb 27, 9 PM $ 129.49
+0.27%
$ 294,850 $ 1.23 million
Feb 27, 8 PM $ 129.14
+0.44%
$ 294,065 $ 1.22 million
Feb 27, 7 PM $ 128.58
-0.02%
$ 292,772 $ 1.24 million
Feb 27, 6 PM $ 128.69
-0.42%
$ 293,030 $ 1.35 million
Feb 27, 5 PM $ 129.24
+0.17%
$ 294,278 $ 1.53 million
Feb 27, 4 PM $ 129.01
-0.54%
$ 293,771 $ 1.57 million
Feb 27, 3 PM $ 129.72
+0.88%
$ 295,369 $ 1.74 million
Feb 27, 2 PM $ 129.19
-0.96%
$ 294,165 $ 1.98 million
Feb 27, 1 PM $ 130.49
+0.44%
$ 297,140 $ 2 million
Feb 27, 12 PM $ 129.93
-0.72%
$ 295,851 $ 1.92 million
Feb 27, 11 AM $ 130.93
-1.01%
$ 298,142 $ 1.92 million
Feb 27, 10 AM $ 132.27
-1.68%
$ 301,181 $ 1.86 million
Feb 27, 9 AM $ 134.53
-0.65%
$ 306,330 $ 1.79 million
Feb 27, 8 AM $ 135.41
+0.34%
$ 308,332 $ 1.86 million
Feb 27, 7 AM $ 134.96
+0.15%
$ 307,301 $ 1.94 million
Feb 27, 6 AM $ 134.78
-0.02%
$ 306,888 $ 1.96 million
Feb 27, 5 AM $ 134.79
-0.10%
$ 306,929 $ 1.99 million
Feb 27, 4 AM $ 134.93
+0.82%
$ 307,240 $ 1.99 million
Feb 27, 3 AM $ 133.83
+0.16%
$ 304,735 $ 2.03 million
Feb 27, 2 AM $ 133.61
+0.21%
$ 304,245 $ 2.03 million
Feb 27, 1 AM $ 133.24
+0.37%
$ 303,381 $ 2.03 million
Feb 27, 12 AM $ 132.78
-0.28%
$ 302,349 $ 2.09 million
Feb 26, 11 PM $ 133.16
+0.11%
$ 303,208 $ 2.13 million
Feb 26, 10 PM $ 133
-0.05%
$ 302,844 $ 2.18 million
Feb 26, 9 PM $ 133.16
-0.32%
$ 303,218 $ 2.22 million
Feb 26, 8 PM $ 133.59
+0.64%
$ 304,198 $ 2.21 million