MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 29
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 105.75
+0.11%
$ 240,792 $ 1.55 million
4:28 AM $ 105.61
+0.01%
$ 240,792 $ 1.55 million
4:27 AM $ 105.6
+0.00%
$ 240,792 $ 1.55 million
4:26 AM $ 105.6
+0.03%
$ 240,792 $ 1.55 million
4:25 AM $ 105.56
+0.05%
$ 240,792 $ 1.55 million
4:24 AM $ 105.51
-0.17%
$ 240,250 $ 1.55 million
4:23 AM $ 105.71
+0.00%
$ 240,250 $ 1.55 million
4:22 AM $ 105.71
+0.00%
$ 240,250 $ 1.55 million
4:21 AM $ 105.73
+0.00%
$ 240,250 $ 1.55 million
4:20 AM $ 105.74
+0.00%
$ 240,250 $ 1.55 million
4:19 AM $ 105.74
+0.00%
$ 240,771 $ 1.55 million
4:18 AM $ 105.73
+0.01%
$ 240,771 $ 1.55 million
4:17 AM $ 105.72
+0.00%
$ 240,771 $ 1.55 million
4:16 AM $ 105.75
-0.02%
$ 240,771 $ 1.55 million
4:15 AM $ 105.77
+0.00%
$ 240,771 $ 1.55 million
4:14 AM $ 105.77
+0.02%
$ 240,838 $ 1.55 million
4:13 AM $ 105.74
+0.00%
$ 240,838 $ 1.55 million
4:12 AM $ 105.75
+0.00%
$ 240,838 $ 1.55 million
4:11 AM $ 105.71
+0.00%
$ 240,838 $ 1.55 million
4:10 AM $ 105.7
+0.00%
$ 240,838 $ 1.55 million
4:09 AM $ 105.7
-0.07%
$ 240,690 $ 1.55 million
4:08 AM $ 105.78
+0.00%
$ 240,690 $ 1.55 million
4:07 AM $ 105.78
-0.01%
$ 240,690 $ 1.55 million
4:06 AM $ 105.8
+0.01%
$ 240,690 $ 1.55 million
4:05 AM $ 105.8
+0.00%
$ 240,690 $ 1.55 million
4:04 AM $ 105.8
-0.03%
$ 240,910 $ 1.55 million
4:03 AM $ 105.83
-0.01%
$ 240,910 $ 1.55 million
4:02 AM $ 105.84
-0.01%
$ 240,910 $ 1.55 million
4:01 AM $ 105.91
+0.00%
$ 240,910 $ 1.55 million
4:00 AM $ 105.91
-0.01%
$ 240,910 $ 1.55 million
3:59 AM $ 105.92
-0.01%
$ 241,181 $ 1.55 million
3:58 AM $ 105.93
-0.01%
$ 241,181 $ 1.55 million
3:57 AM $ 105.93
+0.00%
$ 241,181 $ 1.55 million
3:56 AM $ 105.88
+0.00%
$ 241,181 $ 1.55 million
3:55 AM $ 105.88
+0.00%
$ 241,181 $ 1.55 million
3:54 AM $ 105.88
+0.01%
$ 241,096 $ 1.55 million
3:53 AM $ 105.86
+0.00%
$ 241,096 $ 1.55 million
3:52 AM $ 105.86
+0.01%
$ 241,096 $ 1.55 million
3:51 AM $ 105.91
+0.00%
$ 241,096 $ 1.55 million
3:50 AM $ 105.91
+0.00%
$ 241,096 $ 1.55 million
3:49 AM $ 105.91
+0.01%
$ 241,160 $ 1.55 million
3:48 AM $ 105.9
+0.00%
$ 241,160 $ 1.55 million
3:47 AM $ 105.9
-0.01%
$ 241,160 $ 1.55 million
3:46 AM $ 105.87
+0.00%
$ 241,160 $ 1.55 million
3:45 AM $ 105.87
+0.00%
$ 241,160 $ 1.55 million
3:44 AM $ 105.87
-0.03%
$ 241,076 $ 1.55 million
3:43 AM $ 105.91
+0.00%
$ 241,076 $ 1.55 million
3:42 AM $ 105.91
+0.00%
$ 241,076 $ 1.55 million
3:41 AM $ 105.9
+0.00%
$ 241,076 $ 1.55 million
3:40 AM $ 105.9
-0.02%
$ 241,076 $ 1.55 million