MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 29
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 171.72
-0.01%
$ 390,690 $ 2.56 million
1:01 PM $ 171.74
+0.00%
$ 390,690 $ 2.56 million
1:00 PM $ 171.74
+0.00%
$ 390,690 $ 2.56 million
12:59 PM $ 171.29
+0.00%
$ 390,022 $ 2.56 million
12:58 PM $ 171.29
+0.00%
$ 390,022 $ 2.56 million
12:57 PM $ 171.29
+0.00%
$ 390,022 $ 2.56 million
12:56 PM $ 171.28
+0.03%
$ 390,022 $ 2.56 million
12:55 PM $ 171.23
+0.00%
$ 390,022 $ 2.56 million
12:54 PM $ 171.39
+0.00%
$ 390,262 $ 2.56 million
12:53 PM $ 171.39
+0.00%
$ 390,262 $ 2.56 million
12:52 PM $ 171.38
+0.00%
$ 390,262 $ 2.56 million
12:51 PM $ 171.4
+0.00%
$ 390,262 $ 2.56 million
12:50 PM $ 171.51
+0.00%
$ 390,262 $ 2.55 million
12:49 PM $ 171.33
+0.00%
$ 390,134 $ 2.55 million
12:48 PM $ 171.33
+0.00%
$ 390,134 $ 2.55 million
12:47 PM $ 171.33
+0.00%
$ 390,134 $ 2.55 million
12:46 PM $ 171.34
+0.00%
$ 390,134 $ 2.55 million
12:45 PM $ 171.33
+0.00%
$ 390,134 $ 2.55 million
12:44 PM $ 170.89
+0.05%
$ 389,118 $ 2.55 million
12:43 PM $ 170.84
+0.00%
$ 389,118 $ 2.55 million
12:42 PM $ 170.83
+0.00%
$ 389,118 $ 2.55 million
12:41 PM $ 170.83
+0.00%
$ 389,118 $ 2.55 million
12:40 PM $ 170.82
-0.01%
$ 389,118 $ 2.54 million
12:39 PM $ 171.54
-0.02%
$ 390,594 $ 2.54 million
12:38 PM $ 171.6
+0.00%
$ 390,594 $ 2.54 million
12:37 PM $ 171.6
+0.00%
$ 390,594 $ 2.54 million
12:36 PM $ 171.61
-0.04%
$ 390,594 $ 2.54 million
12:35 PM $ 171.67
+0.00%
$ 390,594 $ 2.54 million
12:34 PM $ 171.67
+0.00%
$ 390,901 $ 2.54 million
12:33 PM $ 171.67
+0.00%
$ 390,901 $ 2.54 million
12:32 PM $ 171.67
+0.00%
$ 390,901 $ 2.54 million
12:31 PM $ 171.67
+0.00%
$ 390,901 $ 2.54 million
12:30 PM $ 171.67
+0.00%
$ 390,901 $ 2.54 million
12:29 PM $ 171.9
-0.02%
$ 391,422 $ 2.54 million
12:28 PM $ 171.93
+0.00%
$ 391,422 $ 2.54 million
12:27 PM $ 171.97
+0.00%
$ 391,422 $ 2.54 million
12:26 PM $ 171.99
+0.02%
$ 391,422 $ 2.54 million
12:25 PM $ 171.99
+0.00%
$ 391,422 $ 2.54 million
12:24 PM $ 171.98
+0.00%
$ 391,615 $ 2.54 million
12:23 PM $ 172
+0.00%
$ 391,615 $ 2.54 million
12:22 PM $ 172
+0.00%
$ 391,615 $ 2.54 million
12:21 PM $ 172.01
+0.00%
$ 391,615 $ 2.54 million
12:20 PM $ 172.02
+0.00%
$ 391,615 $ 2.54 million
12:19 PM $ 172.17
+0.00%
$ 392,027 $ 2.54 million
12:18 PM $ 172.16
+0.00%
$ 392,027 $ 2.54 million
12:17 PM $ 172.16
+0.00%
$ 392,027 $ 2.54 million
12:16 PM $ 172.16
+0.00%
$ 392,027 $ 2.54 million
12:15 PM $ 172.16
+0.00%
$ 392,027 $ 2.54 million
12:14 PM $ 172
+0.00%
$ 391,656 $ 2.55 million
12:13 PM $ 172
+0.00%
$ 391,656 $ 2.54 million