MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 86.5
+1.58%
$ 196,967 $ 1.96 million
Jun 29, 1 PM $ 85.19
-1.56%
$ 193,983 $ 1.83 million
Jun 29, 12 PM $ 86.54
+2.61%
$ 197,051 $ 1.68 million
Jun 29, 11 AM $ 84.34
-0.06%
$ 192,046 $ 1.49 million
Jun 29, 10 AM $ 84.39
+0.69%
$ 192,161 $ 1.48 million
Jun 29, 9 AM $ 83.81
+0.08%
$ 190,844 $ 1.48 million
Jun 29, 8 AM $ 83.75
-0.07%
$ 190,690 $ 1.48 million
Jun 29, 7 AM $ 83.81
+0.04%
$ 190,827 $ 1.48 million
Jun 29, 6 AM $ 83.77
+0.40%
$ 190,751 $ 1.47 million
Jun 29, 5 AM $ 83.44
+0.35%
$ 189,999 $ 1.48 million
Jun 29, 4 AM $ 83.15
-0.35%
$ 189,342 $ 1.46 million
Jun 29, 3 AM $ 83.45
+1.39%
$ 190,011 $ 1.46 million
Jun 29, 2 AM $ 82.31
+0.04%
$ 187,413 $ 1.44 million
Jun 29, 1 AM $ 82.28
+0.94%
$ 187,345 $ 1.43 million
Jun 29, 12 AM $ 81.5
-1.28%
$ 185,579 $ 1.41 million
Jun 28, 11 PM $ 82.56
+1.05%
$ 187,990 $ 1.39 million
Jun 28, 10 PM $ 81.7
-0.73%
$ 186,040 $ 1.38 million
Jun 28, 9 PM $ 82.3
-0.90%
$ 187,410 $ 1.36 million
Jun 28, 8 PM $ 83.01
+1.20%
$ 189,017 $ 1.35 million
Jun 28, 7 PM $ 82.03
-0.21%
$ 186,783 $ 1.31 million
Jun 28, 6 PM $ 82.2
-0.58%
$ 187,172 $ 1.29 million
Jun 28, 5 PM $ 82.67
-0.80%
$ 188,250 $ 1.3 million
Jun 28, 4 PM $ 83.34
-0.64%
$ 189,762 $ 1.29 million
Jun 28, 3 PM $ 83.87
-0.61%
$ 190,983 $ 1.29 million
Jun 28, 2 PM $ 84.39
-0.09%
$ 192,155 $ 1.29 million
Jun 28, 1 PM $ 84.47
-0.21%
$ 192,347 $ 1.29 million
Jun 28, 12 PM $ 84.66
+0.10%
$ 192,768 $ 1.31 million
Jun 28, 11 AM $ 84.57
+0.02%
$ 192,560 $ 1.32 million
Jun 28, 10 AM $ 84.56
-0.62%
$ 192,547 $ 1.34 million
Jun 28, 9 AM $ 85.1
-0.36%
$ 193,786 $ 1.36 million
Jun 28, 8 AM $ 85.42
+1.46%
$ 194,494 $ 1.37 million
Jun 28, 7 AM $ 84.19
+0.19%
$ 191,704 $ 1.35 million
Jun 28, 6 AM $ 84.03
+0.27%
$ 191,336 $ 1.36 million
Jun 28, 5 AM $ 83.8
-0.45%
$ 190,822 $ 1.36 million
Jun 28, 4 AM $ 84.18
-0.57%
$ 191,677 $ 1.36 million
Jun 28, 3 AM $ 84.66
-0.11%
$ 192,770 $ 1.36 million
Jun 28, 2 AM $ 84.75
+0.03%
$ 192,990 $ 1.37 million
Jun 28, 1 AM $ 84.73
+0.18%
$ 192,941 $ 1.38 million
Jun 28, 12 AM $ 84.58
+0.37%
$ 192,590 $ 1.39 million
Jun 27, 11 PM $ 84.27
-0.37%
$ 191,875 $ 1.38 million
Jun 27, 10 PM $ 84.58
-0.26%
$ 192,596 $ 1.41 million
Jun 27, 9 PM $ 84.8
+0.12%
$ 193,091 $ 1.42 million
Jun 27, 8 PM $ 84.7
+0.02%
$ 192,857 $ 1.43 million
Jun 27, 7 PM $ 84.68
-0.52%
$ 192,821 $ 1.54 million
Jun 27, 6 PM $ 85.12
-0.30%
$ 193,829 $ 1.55 million
Jun 27, 5 PM $ 85.38
+0.04%
$ 194,421 $ 1.6 million
Jun 27, 4 PM $ 85.35
+0.13%
$ 194,340 $ 1.61 million
Jun 27, 3 PM $ 85.24
+0.42%
$ 194,101 $ 1.66 million
Jun 27, 2 PM $ 84.88
+0.20%
$ 193,273 $ 1.7 million
Jun 27, 1 PM $ 84.72
+0.52%
$ 192,905 $ 1.75 million