MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 178.37
-0.21%
$ 406,152 $ 2.63 million
Apr 22, 7 PM $ 178.74
-0.09%
$ 406,987 $ 2.62 million
Apr 22, 6 PM $ 178.89
+0.49%
$ 407,343 $ 2.72 million
Apr 22, 5 PM $ 178.02
+0.17%
$ 405,364 $ 2.74 million
Apr 22, 4 PM $ 177.73
-1.24%
$ 404,696 $ 2.9 million
Apr 22, 3 PM $ 179.96
+0.63%
$ 409,784 $ 2.91 million
Apr 22, 2 PM $ 178.83
-0.89%
$ 407,203 $ 2.88 million
Apr 22, 1 PM $ 180.18
+3.53%
$ 410,274 $ 2.87 million
Apr 22, 12 PM $ 174.04
-0.28%
$ 396,289 $ 2.83 million
Apr 22, 11 AM $ 174.53
+0.86%
$ 397,418 $ 2.88 million
Apr 22, 10 AM $ 173.05
-0.53%
$ 394,032 $ 2.84 million
Apr 22, 9 AM $ 173.97
+0.37%
$ 396,125 $ 2.8 million
Apr 22, 8 AM $ 173.33
-0.01%
$ 394,682 $ 2.83 million
Apr 22, 7 AM $ 173.71
+0.36%
$ 395,544 $ 2.87 million
Apr 22, 6 AM $ 173.1
+0.26%
$ 394,144 $ 2.86 million
Apr 22, 5 AM $ 172.64
+0.84%
$ 393,108 $ 2.89 million
Apr 22, 4 AM $ 171.2
-0.21%
$ 389,831 $ 2.81 million
Apr 22, 3 AM $ 171.57
-0.23%
$ 390,660 $ 2.79 million
Apr 22, 2 AM $ 171.96
+1.75%
$ 391,564 $ 2.77 million
Apr 22, 1 AM $ 169.01
-0.27%
$ 384,830 $ 2.77 million
Apr 22, 12 AM $ 169.46
+0.41%
$ 385,876 $ 2.76 million
Apr 21, 11 PM $ 168.77
+1.32%
$ 384,287 $ 2.75 million
Apr 21, 10 PM $ 166.57
-0.11%
$ 379,286 $ 2.73 million
Apr 21, 9 PM $ 166.74
-0.18%
$ 379,682 $ 2.79 million
Apr 21, 8 PM $ 167.05
+1.50%
$ 380,373 $ 2.81 million
Apr 21, 7 PM $ 164.58
-2.05%
$ 374,764 $ 2.85 million
Apr 21, 6 PM $ 168.03
+0.54%
$ 382,609 $ 2.76 million
Apr 21, 5 PM $ 167.13
-0.49%
$ 380,553 $ 2.73 million
Apr 21, 4 PM $ 167.94
+0.40%
$ 382,416 $ 2.59 million
Apr 21, 3 PM $ 167.28
-1.64%
$ 380,900 $ 2.55 million
Apr 21, 2 PM $ 170.06
+0.01%
$ 387,240 $ 2.64 million
Apr 21, 1 PM $ 170.04
-0.68%
$ 387,181 $ 2.68 million
Apr 21, 12 PM $ 171.2
-1.65%
$ 389,819 $ 2.69 million
Apr 21, 11 AM $ 174.07
-0.19%
$ 396,359 $ 2.68 million
Apr 21, 10 AM $ 174.4
+0.50%
$ 397,105 $ 2.68 million
Apr 21, 9 AM $ 173.51
-0.36%
$ 395,094 $ 2.7 million
Apr 21, 8 AM $ 174.14
+0.86%
$ 396,529 $ 2.67 million
Apr 21, 7 AM $ 172.66
+0.48%
$ 393,163 $ 2.65 million
Apr 21, 6 AM $ 171.57
+0.06%
$ 390,675 $ 2.66 million
Apr 21, 5 AM $ 171.47
+0.03%
$ 390,434 $ 2.6 million
Apr 21, 4 AM $ 171.42
+0.36%
$ 390,321 $ 2.68 million
Apr 21, 3 AM $ 170.79
+0.38%
$ 388,905 $ 2.65 million
Apr 21, 2 AM $ 170.14
-0.69%
$ 387,419 $ 2.64 million
Apr 21, 1 AM $ 171.32
+0.34%
$ 390,100 $ 2.67 million
Apr 21, 12 AM $ 170.75
+0.48%
$ 388,792 $ 2.77 million
Apr 20, 11 PM $ 169.94
-0.49%
$ 386,951 $ 2.81 million
Apr 20, 10 PM $ 170.77
+0.29%
$ 388,842 $ 2.81 million
Apr 20, 9 PM $ 170.28
-0.29%
$ 387,729 $ 2.76 million
Apr 20, 8 PM $ 170.77
+0.46%
$ 388,841 $ 2.73 million
Apr 20, 7 PM $ 169.98
+0.46%
$ 387,048 $ 2.68 million