MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 3
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 176.61
+0.00%
$ 402,312 $ 2.17 million
1:02 AM $ 176.6
-0.04%
$ 402,312 $ 2.17 million
1:01 AM $ 176.68
+0.02%
$ 402,312 $ 2.17 million
1:00 AM $ 176.65
+0.02%
$ 402,312 $ 2.17 million
12:59 AM $ 176.61
+0.05%
$ 402,136 $ 2.17 million
12:58 AM $ 176.52
+0.02%
$ 402,136 $ 2.17 million
12:57 AM $ 176.48
+0.69%
$ 402,136 $ 2.17 million
12:56 AM $ 175.26
+0.01%
$ 402,136 $ 2.17 million
12:55 AM $ 175.25
+0.06%
$ 402,136 $ 2.17 million
12:54 AM $ 175.15
+0.01%
$ 398,817 $ 2.17 million
12:53 AM $ 175.13
+0.00%
$ 398,817 $ 2.17 million
12:52 AM $ 175.13
-0.10%
$ 398,817 $ 2.17 million
12:51 AM $ 175.31
+0.00%
$ 398,817 $ 2.16 million
12:50 AM $ 175.31
+0.00%
$ 398,817 $ 2.16 million
12:49 AM $ 175.31
+0.00%
$ 399,187 $ 2.16 million
12:48 AM $ 175.31
+0.00%
$ 399,187 $ 2.16 million
12:47 AM $ 175.31
+0.78%
$ 399,187 $ 2.16 million
12:46 AM $ 173.94
+0.00%
$ 399,187 $ 2.16 million
12:45 AM $ 173.94
+0.00%
$ 399,187 $ 2.16 million
12:44 AM $ 173.93
+0.05%
$ 396,054 $ 2.16 million
12:43 AM $ 173.85
+0.04%
$ 396,054 $ 2.16 million
12:42 AM $ 173.78
+0.03%
$ 396,054 $ 2.16 million
12:41 AM $ 173.71
+0.01%
$ 396,054 $ 2.16 million
12:40 AM $ 173.69
+0.01%
$ 396,054 $ 2.15 million
12:39 AM $ 173.67
+0.00%
$ 395,451 $ 2.15 million
12:38 AM $ 173.67
+0.00%
$ 395,451 $ 2.15 million
12:37 AM $ 173.67
-0.01%
$ 395,451 $ 2.15 million
12:36 AM $ 173.69
+0.00%
$ 395,451 $ 2.15 million
12:35 AM $ 173.68
+0.00%
$ 395,451 $ 2.15 million
12:34 AM $ 173.69
+0.00%
$ 395,487 $ 2.15 million
12:33 AM $ 173.69
+0.00%
$ 395,487 $ 2.15 million
12:32 AM $ 173.69
-0.26%
$ 395,487 $ 2.15 million
12:31 AM $ 174.14
+0.00%
$ 395,487 $ 2.15 million
12:30 AM $ 174.15
+0.00%
$ 395,487 $ 2.15 million
12:29 AM $ 174.15
+0.00%
$ 396,548 $ 2.15 million
12:28 AM $ 174.15
+0.00%
$ 396,548 $ 2.15 million
12:27 AM $ 174.15
+0.24%
$ 396,548 $ 2.15 million
12:26 AM $ 173.73
+0.00%
$ 396,548 $ 2.15 million
12:25 AM $ 173.73
+0.00%
$ 396,548 $ 2.15 million
12:24 AM $ 173.73
-0.01%
$ 395,584 $ 2.15 million
12:23 AM $ 173.74
+0.00%
$ 395,584 $ 2.15 million
12:22 AM $ 173.74
-0.01%
$ 395,584 $ 2.15 million
12:21 AM $ 173.75
+0.00%
$ 395,584 $ 2.14 million
12:20 AM $ 173.76
+0.00%
$ 395,584 $ 2.14 million
12:19 AM $ 173.75
+0.03%
$ 395,629 $ 2.14 million
12:18 AM $ 173.71
+0.00%
$ 395,629 $ 2.13 million
12:17 AM $ 173.69
+0.00%
$ 395,629 $ 2.13 million
12:16 AM $ 173.69
+0.00%
$ 395,629 $ 2.13 million
12:15 AM $ 173.69
+0.00%
$ 395,629 $ 2.13 million
12:14 AM $ 173.69
+0.00%
$ 395,488 $ 2.13 million