Coinranking
MicroStrategy (Ondo Tokenized) Historical Data
MSTRon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:11 PM | $ 104.9 | +0.01% | ||
| 5:10 PM | $ 104.9 | +0.00% | ||
| 5:09 PM | $ 104.9 | +0.06% | ||
| 5:08 PM | $ 104.84 | +0.00% | ||
| 5:07 PM | $ 104.83 | +0.00% | ||
| 5:06 PM | $ 104.83 | +0.00% | ||
| 5:05 PM | $ 104.83 | +0.00% | ||
| 5:04 PM | $ 104.84 | -0.03% | ||
| 5:03 PM | $ 104.86 | +0.00% | ||
| 5:02 PM | $ 104.86 | +0.00% | ||
| 5:01 PM | $ 104.87 | +0.00% | ||
| 5:00 PM | $ 104.87 | +0.00% | ||
| 4:59 PM | $ 104.87 | +0.02% | ||
| 4:58 PM | $ 104.85 | +0.00% | ||
| 4:57 PM | $ 104.85 | +0.00% | ||
| 4:56 PM | $ 104.85 | -0.01% | ||
| 4:55 PM | $ 104.86 | +0.00% | ||
| 4:54 PM | $ 104.86 | -0.05% | ||
| 4:53 PM | $ 104.91 | +0.00% | ||
| 4:52 PM | $ 104.91 | -0.05% | ||
| 4:51 PM | $ 104.97 | +0.00% | ||
| 4:50 PM | $ 104.97 | +0.00% | ||
| 4:49 PM | $ 104.97 | -0.36% | ||
| 4:48 PM | $ 105.36 | -0.02% | ||
| 4:47 PM | $ 105.37 | +0.00% | ||
| 4:46 PM | $ 105.39 | -0.03% | ||
| 4:45 PM | $ 105.41 | +0.00% | ||
| 4:44 PM | $ 105.4 | +0.05% | ||
| 4:43 PM | $ 105.34 | +0.00% | ||
| 4:42 PM | $ 105.34 | +0.00% | ||
| 4:41 PM | $ 105.34 | +0.00% | ||
| 4:40 PM | $ 105.33 | -0.04% | ||
| 4:39 PM | $ 105.38 | -0.20% | ||
| 4:38 PM | $ 105.59 | -0.01% | ||
| 4:37 PM | $ 105.63 | +0.00% | ||
| 4:36 PM | $ 105.64 | -0.04% | ||
| 4:35 PM | $ 105.68 | +0.00% | ||
| 4:34 PM | $ 105.67 | +0.20% | ||
| 4:33 PM | $ 105.45 | +0.01% | ||
| 4:32 PM | $ 105.41 | -0.02% | ||
| 4:31 PM | $ 105.43 | +0.05% | ||
| 4:30 PM | $ 105.38 | +0.01% | ||
| 4:29 PM | $ 105.36 | +0.22% | ||
| 4:28 PM | $ 105.13 | +0.03% | ||
| 4:27 PM | $ 105.1 | -0.01% | ||
| 4:26 PM | $ 105.13 | +0.00% | ||
| 4:25 PM | $ 105.25 | +0.13% | ||
| 4:24 PM | $ 105.12 | +0.02% | ||
| 4:23 PM | $ 105.09 | +0.05% | ||
| 4:22 PM | $ 105.03 | +0.00% | ||