MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 184.83
+0.09%
$ 420,857 $ 2.93 million
May 5, 8 PM $ 184.66
-1.15%
$ 420,481 $ 2.94 million
May 5, 7 PM $ 186.81
+0.05%
$ 425,371 $ 2.87 million
May 5, 6 PM $ 186.72
+0.94%
$ 425,168 $ 2.88 million
May 5, 5 PM $ 184.97
+0.06%
$ 421,191 $ 2.88 million
May 5, 4 PM $ 184.87
-1.18%
$ 420,949 $ 2.88 million
May 5, 3 PM $ 187.08
+0.25%
$ 425,980 $ 2.9 million
May 5, 2 PM $ 186.61
-0.46%
$ 424,926 $ 2.92 million
May 5, 1 PM $ 187.48
-1.36%
$ 426,897 $ 2.86 million
May 5, 12 PM $ 190.06
+0.81%
$ 432,781 $ 2.92 million
May 5, 11 AM $ 188.53
+0.39%
$ 429,293 $ 2.89 million
May 5, 10 AM $ 187.8
+0.59%
$ 427,622 $ 2.88 million
May 5, 9 AM $ 186.7
-0.67%
$ 425,113 $ 2.99 million
May 5, 8 AM $ 187.96
-0.23%
$ 427,999 $ 2.96 million
May 5, 7 AM $ 188.38
-0.02%
$ 428,954 $ 2.99 million
May 5, 6 AM $ 188.42
-0.22%
$ 429,032 $ 3.02 million
May 5, 5 AM $ 188.84
+0.58%
$ 429,998 $ 3.02 million
May 5, 4 AM $ 187.76
+0.06%
$ 427,531 $ 2.98 million
May 5, 3 AM $ 187.65
+0.51%
$ 427,282 $ 3.05 million
May 5, 2 AM $ 186.69
+0.69%
$ 425,088 $ 3.16 million
May 5, 1 AM $ 185.4
+0.34%
$ 422,169 $ 3.29 million
May 5, 12 AM $ 184.78
+0.37%
$ 420,748 $ 3.29 million
May 4, 11 PM $ 184.1
-0.38%
$ 419,203 $ 3.28 million
May 4, 10 PM $ 184.47
-0.25%
$ 420,044 $ 3.3 million
May 4, 9 PM $ 184.94
+0.62%
$ 421,120 $ 3.29 million
May 4, 8 PM $ 183.79
-0.10%
$ 418,505 $ 3.24 million
May 4, 7 PM $ 183.96
+0.25%
$ 418,888 $ 3.22 million
May 4, 6 PM $ 183.49
-0.87%
$ 417,806 $ 3.21 million
May 4, 5 PM $ 185.09
+0.57%
$ 421,455 $ 3.2 million
May 4, 4 PM $ 184.05
+0.40%
$ 419,087 $ 3.19 million
May 4, 3 PM $ 183.31
-0.33%
$ 417,413 $ 3.06 million
May 4, 2 PM $ 184.16
+2.37%
$ 419,340 $ 3 million
May 4, 1 PM $ 179.9
-1.21%
$ 409,639 $ 2.94 million
May 4, 12 PM $ 182.11
+0.60%
$ 414,671 $ 2.83 million
May 4, 11 AM $ 181.03
+0.09%
$ 412,202 $ 2.82 million
May 4, 10 AM $ 180.87
-2.06%
$ 411,837 $ 2.83 million
May 4, 9 AM $ 184.68
+0.90%
$ 420,520 $ 2.69 million
May 4, 8 AM $ 183.04
-0.15%
$ 416,781 $ 2.61 million
May 4, 7 AM $ 183.32
+0.15%
$ 417,427 $ 2.6 million
May 4, 6 AM $ 183.05
-0.71%
$ 416,815 $ 2.56 million
May 4, 5 AM $ 184.36
-0.42%
$ 419,795 $ 2.5 million
May 4, 4 AM $ 185.15
+0.24%
$ 421,589 $ 2.47 million
May 4, 3 AM $ 184.71
-0.29%
$ 420,584 $ 2.37 million
May 4, 2 AM $ 185.25
+2.95%
$ 421,819 $ 2.24 million
May 4, 1 AM $ 179.93
+0.96%
$ 409,706 $ 2.11 million
May 4, 12 AM $ 178.21
+0.28%
$ 405,786 $ 2.08 million
May 3, 11 PM $ 177.72
-0.50%
$ 404,664 $ 2.07 million
May 3, 10 PM $ 178.62
-0.24%
$ 406,723 $ 2.05 million
May 3, 9 PM $ 178.51
+0.02%
$ 406,483 $ 2.04 million
May 3, 8 PM $ 178.48
+0.35%
$ 406,394 $ 2.11 million