MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 133.16
-0.32%
$ 303,218 $ 2.22 million
Feb 26, 8 PM $ 133.59
+0.64%
$ 304,198 $ 2.21 million
Feb 26, 7 PM $ 132.99
+1.84%
$ 302,817 $ 2.39 million
Feb 26, 6 PM $ 130.7
+1.12%
$ 297,605 $ 2.63 million
Feb 26, 5 PM $ 129.24
-0.89%
$ 294,290 $ 2.61 million
Feb 26, 4 PM $ 130.45
-2.63%
$ 297,032 $ 2.65 million
Feb 26, 3 PM $ 134.14
-0.63%
$ 305,441 $ 2.49 million
Feb 26, 2 PM $ 134.98
+0.74%
$ 307,345 $ 2.54 million
Feb 26, 1 PM $ 133.99
-0.37%
$ 305,101 $ 2.7 million
Feb 26, 12 PM $ 134.49
+0.14%
$ 306,234 $ 2.77 million
Feb 26, 11 AM $ 134.3
-0.27%
$ 305,810 $ 2.85 million
Feb 26, 10 AM $ 134.66
-0.56%
$ 306,623 $ 2.88 million
Feb 26, 9 AM $ 135.41
+1.17%
$ 308,337 $ 2.87 million
Feb 26, 8 AM $ 133.85
+0.03%
$ 304,783 $ 2.92 million
Feb 26, 7 AM $ 133.89
-0.88%
$ 304,871 $ 2.85 million
Feb 26, 6 AM $ 135.07
-0.08%
$ 307,563 $ 2.88 million
Feb 26, 5 AM $ 135.17
-0.30%
$ 307,797 $ 2.87 million
Feb 26, 4 AM $ 135.59
+0.88%
$ 308,735 $ 2.89 million
Feb 26, 3 AM $ 134.41
-0.11%
$ 306,051 $ 2.85 million
Feb 26, 2 AM $ 134.55
-0.20%
$ 306,374 $ 2.88 million
Feb 26, 1 AM $ 134.82
-0.11%
$ 306,980 $ 2.97 million
Feb 26, 12 AM $ 134.94
+0.87%
$ 307,273 $ 3.03 million
Feb 25, 11 PM $ 133.77
-0.58%
$ 304,601 $ 3 million
Feb 25, 10 PM $ 134.56
-0.88%
$ 306,392 $ 2.91 million
Feb 25, 9 PM $ 135.75
-0.07%
$ 309,098 $ 2.87 million
Feb 25, 8 PM $ 135.84
-0.61%
$ 309,309 $ 2.85 million
Feb 25, 7 PM $ 136.58
-0.75%
$ 311,007 $ 2.67 million
Feb 25, 6 PM $ 137.62
+1.29%
$ 313,366 $ 2.39 million
Feb 25, 5 PM $ 135.87
+1.09%
$ 309,389 $ 2.23 million
Feb 25, 4 PM $ 134.41
+1.80%
$ 306,048 $ 2.12 million
Feb 25, 3 PM $ 132.03
-0.54%
$ 300,631 $ 2.1 million
Feb 25, 2 PM $ 132.74
+2.24%
$ 303,098 $ 1.9 million
Feb 25, 1 PM $ 129.78
+0.34%
$ 295,505 $ 1.7 million
Feb 25, 12 PM $ 129.33
+1.23%
$ 294,498 $ 1.71 million
Feb 25, 11 AM $ 127.76
+0.33%
$ 290,903 $ 1.63 million
Feb 25, 10 AM $ 127.36
-0.14%
$ 289,997 $ 1.56 million
Feb 25, 9 AM $ 127.56
+0.37%
$ 290,458 $ 1.52 million
Feb 25, 8 AM $ 127.09
+0.56%
$ 289,382 $ 1.49 million
Feb 25, 7 AM $ 126.38
+0.18%
$ 287,782 $ 1.51 million
Feb 25, 6 AM $ 126.16
+0.18%
$ 287,272 $ 1.48 million
Feb 25, 5 AM $ 125.94
-0.65%
$ 286,761 $ 1.48 million
Feb 25, 4 AM $ 126.76
+0.09%
$ 288,625 $ 1.55 million
Feb 25, 3 AM $ 126.63
-1.09%
$ 288,344 $ 1.62 million
Feb 25, 2 AM $ 127.93
+0.05%
$ 291,292 $ 1.64 million
Feb 25, 1 AM $ 127.86
+2.85%
$ 291,141 $ 1.53 million
Feb 25, 12 AM $ 124.32
+0.11%
$ 283,087 $ 1.52 million
Feb 24, 11 PM $ 124.18
-0.28%
$ 282,754 $ 1.52 million
Feb 24, 10 PM $ 124.53
+0.34%
$ 283,560 $ 1.53 million
Feb 24, 9 PM $ 124.12
-0.44%
$ 282,622 $ 1.53 million
Feb 24, 8 PM $ 124.67
+0.08%
$ 283,884 $ 1.54 million