MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 30
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 171.65
-0.02%
$ 390,709 $ 2.57 million
1:25 PM $ 171.68
+0.00%
$ 390,709 $ 2.57 million
1:24 PM $ 171.65
+0.00%
$ 390,858 $ 2.57 million
1:23 PM $ 171.65
+0.00%
$ 390,858 $ 2.57 million
1:22 PM $ 171.65
+0.00%
$ 390,858 $ 2.57 million
1:21 PM $ 171.65
+0.00%
$ 390,858 $ 2.57 million
1:20 PM $ 171.65
+0.00%
$ 390,858 $ 2.57 million
1:19 PM $ 171.27
+0.00%
$ 389,983 $ 2.57 million
1:18 PM $ 171.27
+0.00%
$ 389,983 $ 2.57 million
1:17 PM $ 171.27
+0.00%
$ 389,983 $ 2.57 million
1:16 PM $ 171.27
+0.00%
$ 389,983 $ 2.57 million
1:15 PM $ 171.27
+0.00%
$ 389,983 $ 2.58 million
1:14 PM $ 170.74
+0.00%
$ 388,783 $ 2.58 million
1:13 PM $ 170.72
+0.00%
$ 388,783 $ 2.58 million
1:12 PM $ 170.72
+0.00%
$ 388,783 $ 2.58 million
1:11 PM $ 170.7
+0.01%
$ 388,783 $ 2.57 million
1:10 PM $ 170.66
+0.00%
$ 388,783 $ 2.57 million
1:09 PM $ 170.93
+0.00%
$ 389,205 $ 2.57 million
1:08 PM $ 170.94
+0.00%
$ 389,205 $ 2.57 million
1:07 PM $ 170.88
+0.00%
$ 389,205 $ 2.57 million
1:06 PM $ 170.89
+0.00%
$ 389,205 $ 2.56 million
1:05 PM $ 170.89
+0.00%
$ 389,205 $ 2.56 million
1:04 PM $ 171.58
-0.04%
$ 390,690 $ 2.56 million
1:03 PM $ 171.72
+0.00%
$ 390,690 $ 2.56 million
1:02 PM $ 171.72
-0.01%
$ 390,690 $ 2.56 million
1:01 PM $ 171.74
+0.00%
$ 390,690 $ 2.56 million
1:00 PM $ 171.74
+0.00%
$ 390,690 $ 2.56 million
Download