MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 178.48
+0.35%
$ 406,394 $ 2.11 million
May 3, 7 PM $ 177.85
-0.33%
$ 404,961 $ 2.09 million
May 3, 6 PM $ 178.44
-0.04%
$ 406,311 $ 2.07 million
May 3, 5 PM $ 178.51
+0.03%
$ 406,475 $ 2.07 million
May 3, 4 PM $ 178.46
-0.07%
$ 406,353 $ 2.05 million
May 3, 3 PM $ 178.59
+0.29%
$ 406,658 $ 2.07 million
May 3, 2 PM $ 178.08
+0.26%
$ 405,494 $ 2.07 million
May 3, 1 PM $ 177.61
+0.03%
$ 404,434 $ 2.06 million
May 3, 12 PM $ 177.56
-0.01%
$ 404,301 $ 2.07 million
May 3, 11 AM $ 177.57
+0.21%
$ 404,342 $ 2.07 million
May 3, 10 AM $ 177.21
+0.01%
$ 403,521 $ 2.07 million
May 3, 9 AM $ 177.2
-0.19%
$ 403,499 $ 2.09 million
May 3, 8 AM $ 177.55
-0.16%
$ 404,291 $ 2.08 million
May 3, 7 AM $ 177.84
+0.36%
$ 404,952 $ 2.06 million
May 3, 6 AM $ 177.2
+0.08%
$ 403,483 $ 2.06 million
May 3, 5 AM $ 177.06
-0.32%
$ 403,166 $ 2.1 million
May 3, 4 AM $ 177.62
+0.13%
$ 404,451 $ 2.08 million
May 3, 3 AM $ 177.4
-0.11%
$ 403,939 $ 2.09 million
May 3, 2 AM $ 177.6
+0.25%
$ 404,404 $ 2.08 million
May 3, 1 AM $ 177.16
-0.32%
$ 403,398 $ 2.08 million
May 3, 12 AM $ 177.73
-0.44%
$ 404,704 $ 2.07 million
May 2, 11 PM $ 178.51
+0.25%
$ 406,481 $ 2.08 million
May 2, 10 PM $ 178.07
+0.01%
$ 405,464 $ 2.09 million
May 2, 9 PM $ 178.05
+0.51%
$ 405,431 $ 2.1 million
May 2, 8 PM $ 177.16
-0.21%
$ 403,388 $ 2.07 million
May 2, 7 PM $ 177.58
+0.11%
$ 404,355 $ 2.12 million
May 2, 6 PM $ 177.39
-0.08%
$ 403,931 $ 2.14 million
May 2, 5 PM $ 177.54
+0.23%
$ 404,272 $ 2.19 million
May 2, 4 PM $ 177.13
-0.31%
$ 403,333 $ 2.25 million
May 2, 3 PM $ 177.69
+0.14%
$ 404,598 $ 2.35 million
May 2, 2 PM $ 177.44
+0.05%
$ 404,026 $ 2.45 million
May 2, 1 PM $ 177.35
+0.49%
$ 403,825 $ 2.64 million
May 2, 12 PM $ 176.48
+0.10%
$ 401,850 $ 2.73 million
May 2, 11 AM $ 176.3
-0.27%
$ 401,445 $ 2.77 million
May 2, 10 AM $ 176.78
+0.08%
$ 402,523 $ 2.8 million
May 2, 9 AM $ 176.64
-0.46%
$ 402,206 $ 2.79 million
May 2, 8 AM $ 177.45
-0.11%
$ 404,067 $ 2.82 million
May 2, 7 AM $ 177.65
+0.69%
$ 404,510 $ 2.84 million
May 2, 6 AM $ 176.44
-0.13%
$ 401,750 $ 2.85 million
May 2, 5 AM $ 176.67
+0.20%
$ 402,282 $ 2.87 million
May 2, 4 AM $ 176.32
-0.83%
$ 401,483 $ 2.89 million
May 2, 3 AM $ 177.79
+0.09%
$ 404,828 $ 2.93 million
May 2, 2 AM $ 177.62
+0.44%
$ 404,446 $ 2.99 million
May 2, 1 AM $ 176.84
-0.03%
$ 402,679 $ 2.98 million
May 2, 12 AM $ 176.91
+0.06%
$ 402,819 $ 3 million
May 1, 11 PM $ 176.8
+0.04%
$ 402,575 $ 2.99 million
May 1, 10 PM $ 176.73
+0.12%
$ 402,428 $ 2.97 million
May 1, 9 PM $ 176.53
+0.02%
$ 401,960 $ 2.99 million
May 1, 8 PM $ 176.49
-0.66%
$ 401,876 $ 2.99 million
May 1, 7 PM $ 177.66
-0.59%
$ 404,540 $ 2.96 million