MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 124.67
+0.08%
$ 283,884 $ 1.54 million
Feb 24, 7 PM $ 124.58
-0.91%
$ 283,663 $ 1.53 million
Feb 24, 6 PM $ 125.72
+1.80%
$ 286,269 $ 1.56 million
Feb 24, 5 PM $ 123.64
+0.41%
$ 281,543 $ 1.63 million
Feb 24, 4 PM $ 123.14
-0.13%
$ 280,402 $ 1.64 million
Feb 24, 3 PM $ 123.3
+0.56%
$ 280,754 $ 1.61 million
Feb 24, 2 PM $ 122.61
+1.13%
$ 279,192 $ 1.49 million
Feb 24, 1 PM $ 121.39
-0.07%
$ 276,405 $ 1.48 million
Feb 24, 12 PM $ 121.47
-0.54%
$ 276,597 $ 1.45 million
Feb 24, 11 AM $ 122.13
-0.17%
$ 278,100 $ 1.46 million
Feb 24, 10 AM $ 122.34
+0.00%
$ 278,566 $ 1.5 million
Feb 24, 9 AM $ 122.48
-0.06%
$ 278,884 $ 1.61 million
Feb 24, 8 AM $ 122.55
+0.14%
$ 279,057 $ 1.57 million
Feb 24, 7 AM $ 122.38
+0.28%
$ 278,657 $ 1.57 million
Feb 24, 6 AM $ 122.04
-0.41%
$ 277,878 $ 1.74 million
Feb 24, 5 AM $ 122.53
+0.14%
$ 279,013 $ 1.75 million
Feb 24, 4 AM $ 122.36
-0.36%
$ 278,625 $ 1.69 million
Feb 24, 3 AM $ 122.8
-0.82%
$ 279,625 $ 1.62 million
Feb 24, 2 AM $ 123.82
+0.24%
$ 281,951 $ 1.59 million
Feb 24, 1 AM $ 123.53
-0.53%
$ 281,283 $ 1.68 million
Feb 24, 12 AM $ 124.21
-0.16%
$ 282,840 $ 1.69 million
Feb 23, 11 PM $ 124.42
+0.14%
$ 283,306 $ 1.65 million
Feb 23, 10 PM $ 124.37
+0.23%
$ 283,191 $ 1.62 million
Feb 23, 9 PM $ 124.08
+0.08%
$ 282,541 $ 1.6 million
Feb 23, 8 PM $ 123.98
-0.92%
$ 282,310 $ 1.59 million
Feb 23, 7 PM $ 125.13
-0.09%
$ 284,921 $ 1.57 million
Feb 23, 6 PM $ 125.64
+1.24%
$ 286,086 $ 1.47 million
Feb 23, 5 PM $ 124.02
-1.62%
$ 282,390 $ 1.37 million
Feb 23, 4 PM $ 126.06
-0.72%
$ 287,034 $ 1.34 million
Feb 23, 3 PM $ 126.99
-1.47%
$ 289,150 $ 1.32 million
Feb 23, 2 PM $ 128.88
+0.63%
$ 293,473 $ 1.3 million
Feb 23, 1 PM $ 128.1
+0.20%
$ 291,677 $ 1.21 million
Feb 23, 12 PM $ 127.81
-0.19%
$ 291,031 $ 1.15 million
Feb 23, 11 AM $ 128.05
-0.37%
$ 291,573 $ 1.14 million
Feb 23, 10 AM $ 128.53
-0.46%
$ 292,658 $ 1.09 million
Feb 23, 9 AM $ 129.09
+1.40%
$ 293,940 $ 975,498
Feb 23, 8 AM $ 127.31
-0.69%
$ 289,894 $ 920,552
Feb 23, 7 AM $ 128.19
+0.56%
$ 291,900 $ 882,559
Feb 23, 6 AM $ 127.55
+0.88%
$ 290,445 $ 692,109
Feb 23, 5 AM $ 126.44
+0.03%
$ 287,903 $ 660,394
Feb 23, 4 AM $ 126.4
-0.16%
$ 287,813 $ 604,766
Feb 23, 3 AM $ 126.6
+0.28%
$ 288,263 $ 554,543
Feb 23, 2 AM $ 126.24
-0.20%
$ 287,461 $ 531,145
Feb 23, 1 AM $ 126.5
-3.52%
$ 288,047 $ 410,344
Feb 23, 12 AM $ 131.28
-0.01%
$ 298,939 $ 309,380
Feb 22, 11 PM $ 131.29
-0.12%
$ 298,960 $ 311,901
Feb 22, 10 PM $ 131.45
+0.11%
$ 299,326 $ 311,869
Feb 22, 9 PM $ 131.28
+0.14%
$ 298,937 $ 316,446
Feb 22, 8 PM $ 131.11
-0.05%
$ 298,553 $ 318,759
Feb 22, 7 PM $ 131.18
+0.00%
$ 298,701 $ 320,726