MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 131.11
-0.05%
$ 298,553 $ 318,759
Feb 22, 7 PM $ 131.18
+0.00%
$ 298,701 $ 320,726
Feb 22, 6 PM $ 131.18
-0.04%
$ 298,698 $ 319,222
Feb 22, 5 PM $ 131.14
-0.43%
$ 298,610 $ 319,948
Feb 22, 4 PM $ 131.7
-0.42%
$ 299,883 $ 329,914
Feb 22, 3 PM $ 132.23
+0.05%
$ 301,094 $ 334,543
Feb 22, 2 PM $ 132.16
+0.02%
$ 300,878 $ 340,495
Feb 22, 1 PM $ 132.14
-0.02%
$ 300,886 $ 342,172
Feb 22, 12 PM $ 132.17
-0.02%
$ 300,955 $ 346,033
Feb 22, 11 AM $ 132.19
-0.09%
$ 301,008 $ 345,937
Feb 22, 10 AM $ 132.31
+0.04%
$ 301,271 $ 346,943
Feb 22, 9 AM $ 132.25
-0.04%
$ 301,143 $ 347,416
Feb 22, 8 AM $ 132.31
-0.02%
$ 301,264 $ 352,026
Feb 22, 7 AM $ 132.33
+0.17%
$ 301,339 $ 376,047
Feb 22, 6 AM $ 132.14
-0.17%
$ 300,892 $ 402,023
Feb 22, 5 AM $ 132.37
+0.17%
$ 301,407 $ 420,479
Feb 22, 4 AM $ 132.15
-0.08%
$ 300,901 $ 452,388
Feb 22, 3 AM $ 132.26
+0.03%
$ 301,153 $ 480,288
Feb 22, 2 AM $ 132.21
-0.03%
$ 301,051 $ 548,034
Feb 22, 1 AM $ 132.25
+0.22%
$ 301,146 $ 570,086
Feb 22, 12 AM $ 131.97
-0.22%
$ 300,498 $ 605,616
Feb 21, 11 PM $ 132.25
+0.01%
$ 301,148 $ 688,310
Feb 21, 10 PM $ 132.25
-1.02%
$ 301,143 $ 702,459
Feb 21, 9 PM $ 133.61
-0.25%
$ 304,227 $ 716,591
Feb 21, 8 PM $ 133.94
+0.06%
$ 305,033 $ 739,312
Feb 21, 7 PM $ 133.86
+0.00%
$ 304,806 $ 806,554
Feb 21, 6 PM $ 133.85
-0.38%
$ 304,788 $ 880,166
Feb 21, 5 PM $ 134.36
-0.45%
$ 305,952 $ 902,668
Feb 21, 4 PM $ 134.98
-0.35%
$ 306,935 $ 1.02 million
Feb 21, 3 PM $ 135.45
-0.31%
$ 307,718 $ 1.1 million
Feb 21, 2 PM $ 135.87
-0.01%
$ 309,389 $ 1.25 million
Feb 21, 1 PM $ 135.89
-0.13%
$ 309,415 $ 1.46 million
Feb 21, 12 PM $ 136.07
+0.01%
$ 309,828 $ 1.66 million
Feb 21, 11 AM $ 136.06
-0.01%
$ 309,805 $ 1.85 million
Feb 21, 10 AM $ 136.07
+0.03%
$ 309,832 $ 1.98 million
Feb 21, 9 AM $ 136.02
+0.00%
$ 309,729 $ 2.22 million
Feb 21, 8 AM $ 136.02
-0.33%
$ 309,722 $ 2.37 million
Feb 21, 7 AM $ 136.47
+0.90%
$ 310,742 $ 2.39 million
Feb 21, 6 AM $ 135.25
+0.47%
$ 307,979 $ 2.42 million
Feb 21, 5 AM $ 134.63
+0.68%
$ 306,550 $ 2.43 million
Feb 21, 4 AM $ 133.72
+0.82%
$ 304,494 $ 2.48 million
Feb 21, 3 AM $ 132.64
+0.59%
$ 302,017 $ 2.47 million
Feb 21, 2 AM $ 131.85
+0.07%
$ 300,231 $ 2.47 million
Feb 21, 1 AM $ 131.78
+0.46%
$ 300,070 $ 2.52 million
Feb 21, 12 AM $ 131.18
-0.17%
$ 298,667 $ 2.56 million
Feb 20, 11 PM $ 131.51
+0.22%
$ 299,435 $ 2.53 million
Feb 20, 10 PM $ 131.22
+0.12%
$ 298,799 $ 2.56 million
Feb 20, 9 PM $ 131.07
-0.19%
$ 298,440 $ 2.6 million
Feb 20, 8 PM $ 131.31
+0.17%
$ 299,005 $ 2.65 million
Feb 20, 7 PM $ 130.79
-1.97%
$ 297,823 $ 2.63 million