MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 178.71
-0.52%
$ 406,923 $ 2.97 million
May 1, 5 PM $ 179.64
+1.68%
$ 409,038 $ 3 million
May 1, 4 PM $ 176.67
+0.37%
$ 402,272 $ 2.94 million
May 1, 3 PM $ 176.02
-0.64%
$ 400,805 $ 2.9 million
May 1, 2 PM $ 177.16
+1.33%
$ 403,404 $ 2.85 million
May 1, 1 PM $ 174.8
+2.50%
$ 398,032 $ 2.76 million
May 1, 12 PM $ 170.54
+0.86%
$ 388,322 $ 2.75 million
May 1, 11 AM $ 169.09
+0.38%
$ 385,013 $ 2.78 million
May 1, 10 AM $ 168.45
+0.18%
$ 383,565 $ 2.86 million
May 1, 9 AM $ 168.14
-0.19%
$ 382,859 $ 2.87 million
May 1, 8 AM $ 168.46
+0.79%
$ 383,578 $ 2.86 million
May 1, 7 AM $ 167.13
+0.05%
$ 380,571 $ 2.86 million
May 1, 6 AM $ 167.05
-0.64%
$ 380,369 $ 2.87 million
May 1, 5 AM $ 168.12
+0.44%
$ 382,806 $ 2.87 million
May 1, 4 AM $ 167.38
-0.43%
$ 381,136 $ 2.91 million
May 1, 3 AM $ 168.1
+1.00%
$ 382,764 $ 2.93 million
May 1, 2 AM $ 166.43
+0.21%
$ 378,970 $ 2.88 million
May 1, 1 AM $ 166.09
+0.18%
$ 378,184 $ 2.89 million
May 1, 12 AM $ 165.79
+0.13%
$ 377,506 $ 2.9 million
Apr 30, 11 PM $ 165.57
-0.06%
$ 376,999 $ 2.94 million
Apr 30, 10 PM $ 165.67
-0.03%
$ 377,243 $ 3.03 million
Apr 30, 9 PM $ 165.72
-0.23%
$ 377,350 $ 3.03 million
Apr 30, 8 PM $ 166.09
+0.26%
$ 378,203 $ 3.01 million
Apr 30, 7 PM $ 165.67
-0.30%
$ 377,237 $ 3 million
Apr 30, 6 PM $ 166.17
+0.58%
$ 378,370 $ 2.97 million
Apr 30, 5 PM $ 165.2
+0.88%
$ 376,175 $ 2.97 million
Apr 30, 4 PM $ 164.29
-0.88%
$ 374,091 $ 2.98 million
Apr 30, 3 PM $ 165.97
+1.13%
$ 377,923 $ 3.05 million
Apr 30, 2 PM $ 164.76
+1.26%
$ 375,158 $ 3.1 million
Apr 30, 1 PM $ 162.6
+0.36%
$ 370,253 $ 3.2 million
Apr 30, 12 PM $ 162.02
+1.65%
$ 368,920 $ 3.18 million
Apr 30, 11 AM $ 159.38
+0.52%
$ 362,920 $ 3.12 million
Apr 30, 10 AM $ 158.55
+0.02%
$ 361,031 $ 3.01 million
Apr 30, 9 AM $ 158.53
+0.05%
$ 360,974 $ 3.06 million
Apr 30, 8 AM $ 158.45
-0.09%
$ 360,793 $ 3.03 million
Apr 30, 7 AM $ 158.58
+0.64%
$ 361,101 $ 3.03 million
Apr 30, 6 AM $ 157.58
+0.27%
$ 358,808 $ 3.02 million
Apr 30, 5 AM $ 157.15
+0.14%
$ 357,843 $ 3.04 million
Apr 30, 4 AM $ 156.93
-1.42%
$ 357,336 $ 3.01 million
Apr 30, 3 AM $ 159.19
+0.18%
$ 362,488 $ 2.97 million
Apr 30, 2 AM $ 158.9
-1.16%
$ 361,817 $ 2.98 million
Apr 30, 1 AM $ 160.77
-0.30%
$ 366,074 $ 2.97 million
Apr 30, 12 AM $ 161.26
+1.32%
$ 367,202 $ 2.96 million
Apr 29, 11 PM $ 159.15
-0.11%
$ 362,398 $ 2.92 million
Apr 29, 10 PM $ 159.32
+0.12%
$ 362,786 $ 2.83 million
Apr 29, 9 PM $ 159.14
+0.19%
$ 362,370 $ 2.83 million
Apr 29, 8 PM $ 158.84
+0.49%
$ 361,678 $ 2.83 million
Apr 29, 7 PM $ 158.06
-0.08%
$ 359,914 $ 2.83 million
Apr 29, 6 PM $ 158.17
-1.03%
$ 360,158 $ 2.87 million
Apr 29, 5 PM $ 159.82
+0.57%
$ 363,917 $ 2.81 million