MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 158.17
-1.03%
$ 360,158 $ 2.87 million
Apr 29, 5 PM $ 159.82
+0.57%
$ 363,917 $ 2.81 million
Apr 29, 4 PM $ 158.92
+0.01%
$ 361,855 $ 2.84 million
Apr 29, 3 PM $ 158.9
-0.80%
$ 361,817 $ 2.7 million
Apr 29, 2 PM $ 160.17
-1.85%
$ 364,719 $ 2.61 million
Apr 29, 1 PM $ 163.19
-2.24%
$ 371,593 $ 2.51 million
Apr 29, 12 PM $ 166.92
-0.79%
$ 380,090 $ 2.48 million
Apr 29, 11 AM $ 168.24
-0.65%
$ 383,098 $ 2.48 million
Apr 29, 10 AM $ 169.35
+0.38%
$ 385,615 $ 2.49 million
Apr 29, 9 AM $ 168.72
+0.94%
$ 384,173 $ 2.45 million
Apr 29, 8 AM $ 167.15
-0.48%
$ 380,613 $ 2.47 million
Apr 29, 7 AM $ 167.96
-0.22%
$ 382,444 $ 2.42 million
Apr 29, 6 AM $ 168.34
-0.26%
$ 383,309 $ 2.45 million
Apr 29, 5 AM $ 168.78
-0.04%
$ 384,326 $ 2.43 million
Apr 29, 4 AM $ 168.85
+0.59%
$ 384,482 $ 2.42 million
Apr 29, 3 AM $ 167.86
+1.09%
$ 382,227 $ 2.39 million
Apr 29, 2 AM $ 166.1
+0.12%
$ 378,210 $ 2.36 million
Apr 29, 1 AM $ 165.9
+0.31%
$ 377,756 $ 2.34 million
Apr 29, 12 AM $ 165.39
+0.40%
$ 376,601 $ 2.34 million
Apr 28, 11 PM $ 164.73
-0.54%
$ 375,104 $ 2.4 million
Apr 28, 10 PM $ 165.62
+0.22%
$ 377,130 $ 2.41 million
Apr 28, 9 PM $ 165.26
-0.12%
$ 376,293 $ 2.41 million
Apr 28, 8 PM $ 165.46
-0.20%
$ 376,747 $ 2.4 million
Apr 28, 7 PM $ 165.78
-0.23%
$ 377,489 $ 2.41 million
Apr 28, 6 PM $ 166.16
+0.12%
$ 378,356 $ 2.41 million
Apr 28, 5 PM $ 165.96
+1.17%
$ 377,901 $ 2.4 million
Apr 28, 4 PM $ 164.04
+0.47%
$ 373,525 $ 2.38 million
Apr 28, 3 PM $ 163.27
+1.54%
$ 371,772 $ 2.42 million
Apr 28, 2 PM $ 160.77
-2.22%
$ 366,082 $ 2.45 million
Apr 28, 1 PM $ 164.42
-0.57%
$ 374,383 $ 2.42 million
Apr 28, 12 PM $ 165.35
+0.85%
$ 376,501 $ 2.43 million
Apr 28, 11 AM $ 163.96
-1.64%
$ 373,340 $ 2.42 million
Apr 28, 10 AM $ 166.7
+0.20%
$ 379,579 $ 2.4 million
Apr 28, 9 AM $ 166.36
-0.98%
$ 378,800 $ 2.41 million
Apr 28, 8 AM $ 168.01
-0.01%
$ 382,572 $ 2.43 million
Apr 28, 7 AM $ 168.03
-0.16%
$ 382,616 $ 2.59 million
Apr 28, 6 AM $ 168.3
-0.26%
$ 383,227 $ 2.61 million
Apr 28, 5 AM $ 168.73
+0.14%
$ 384,207 $ 2.63 million
Apr 28, 4 AM $ 168.5
+0.09%
$ 383,683 $ 2.72 million
Apr 28, 3 AM $ 168.35
-0.07%
$ 383,340 $ 2.72 million
Apr 28, 2 AM $ 168.47
-0.77%
$ 383,608 $ 2.74 million
Apr 28, 1 AM $ 169.77
-0.53%
$ 386,574 $ 2.76 million
Apr 28, 12 AM $ 170.68
+0.35%
$ 388,647 $ 2.8 million
Apr 27, 11 PM $ 170.09
+0.71%
$ 387,305 $ 2.78 million
Apr 27, 10 PM $ 168.89
-0.01%
$ 384,571 $ 2.79 million
Apr 27, 9 PM $ 168.92
-0.14%
$ 384,630 $ 2.78 million
Apr 27, 8 PM $ 169.15
+0.13%
$ 385,156 $ 2.81 million
Apr 27, 7 PM $ 168.93
-0.66%
$ 384,668 $ 2.79 million
Apr 27, 6 PM $ 170.03
-0.03%
$ 387,161 $ 2.76 million
Apr 27, 5 PM $ 170.09
+0.88%
$ 387,291 $ 2.76 million