MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 131.31
+0.17%
$ 299,005 $ 2.65 million
Feb 20, 7 PM $ 130.79
-1.97%
$ 297,823 $ 2.63 million
Feb 20, 6 PM $ 133.42
+0.61%
$ 304,158 $ 2.59 million
Feb 20, 5 PM $ 132.61
-0.62%
$ 301,957 $ 2.66 million
Feb 20, 4 PM $ 133.44
-0.35%
$ 303,856 $ 2.61 million
Feb 20, 3 PM $ 134.17
+1.31%
$ 305,515 $ 2.52 million
Feb 20, 2 PM $ 132.43
+2.70%
$ 301,553 $ 2.43 million
Feb 20, 1 PM $ 128.95
-1.42%
$ 293,620 $ 2.32 million
Feb 20, 12 PM $ 130.8
-0.01%
$ 298,084 $ 2.13 million
Feb 20, 11 AM $ 130.82
-1.07%
$ 297,888 $ 1.95 million
Feb 20, 10 AM $ 132.24
-0.36%
$ 301,104 $ 1.84 million
Feb 20, 9 AM $ 132.71
+1.35%
$ 302,201 $ 1.61 million
Feb 20, 8 AM $ 130.95
-0.06%
$ 298,061 $ 1.49 million
Feb 20, 7 AM $ 130.97
-0.22%
$ 298,233 $ 1.5 million
Feb 20, 6 AM $ 131.24
+0.19%
$ 298,847 $ 1.46 million
Feb 20, 5 AM $ 131
+1.16%
$ 298,139 $ 1.47 million
Feb 20, 4 AM $ 129.5
-0.34%
$ 294,983 $ 1.42 million
Feb 20, 3 AM $ 129.95
+0.14%
$ 295,901 $ 1.4 million
Feb 20, 2 AM $ 129.76
-0.09%
$ 295,457 $ 1.34 million
Feb 20, 1 AM $ 129.86
+0.32%
$ 295,371 $ 1.33 million
Feb 20, 12 AM $ 129.45
+0.51%
$ 294,754 $ 1.32 million
Feb 19, 11 PM $ 128.79
+0.02%
$ 293,230 $ 1.3 million
Feb 19, 10 PM $ 128.9
+0.05%
$ 293,500 $ 1.28 million
Feb 19, 9 PM $ 128.83
-0.51%
$ 293,452 $ 1.32 million
Feb 19, 8 PM $ 129.44
+1.81%
$ 294,734 $ 1.25 million
Feb 19, 7 PM $ 127.15
-0.37%
$ 289,521 $ 1.28 million
Feb 19, 6 PM $ 127.62
+1.71%
$ 290,601 $ 1.33 million
Feb 19, 5 PM $ 125.48
+0.18%
$ 285,731 $ 1.29 million
Feb 19, 4 PM $ 125.26
+0.77%
$ 284,353 $ 1.29 million
Feb 19, 3 PM $ 124.31
-1.03%
$ 283,062 $ 1.36 million
Feb 19, 2 PM $ 125.64
+1.60%
$ 286,096 $ 1.46 million
Feb 19, 1 PM $ 123.67
-0.83%
$ 281,477 $ 1.42 million
Feb 19, 12 PM $ 124.7
-0.34%
$ 283,947 $ 1.43 million
Feb 19, 11 AM $ 125.12
-0.31%
$ 284,907 $ 1.45 million
Feb 19, 10 AM $ 125.51
+0.07%
$ 285,780 $ 1.44 million
Feb 19, 9 AM $ 125.42
-0.77%
$ 286,128 $ 1.48 million
Feb 19, 8 AM $ 126.39
-0.38%
$ 287,799 $ 1.47 million
Feb 19, 7 AM $ 126.88
+0.49%
$ 288,905 $ 1.47 million
Feb 19, 6 AM $ 126.26
+0.28%
$ 287,490 $ 1.45 million
Feb 19, 5 AM $ 125.91
-0.15%
$ 286,690 $ 1.42 million
Feb 19, 4 AM $ 126.09
-0.23%
$ 287,111 $ 1.4 million
Feb 19, 3 AM $ 126.39
+0.00%
$ 287,783 $ 1.4 million
Feb 19, 2 AM $ 126.38
+0.05%
$ 287,778 $ 1.39 million
Feb 19, 1 AM $ 126.32
+0.95%
$ 287,613 $ 1.36 million
Feb 19, 12 AM $ 125.25
+0.16%
$ 285,200 $ 1.32 million
Feb 18, 11 PM $ 125.05
+0.24%
$ 284,753 $ 1.29 million
Feb 18, 10 PM $ 124.75
-0.22%
$ 284,462 $ 1.3 million
Feb 18, 9 PM $ 125.02
-0.44%
$ 284,678 $ 1.24 million
Feb 18, 8 PM $ 125.58
+0.73%
$ 285,948 $ 1.31 million
Feb 18, 7 PM $ 124.67
-1.89%
$ 283,877 $ 1.33 million