MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 170.09
+0.88%
$ 387,291 $ 2.76 million
Apr 27, 4 PM $ 168.6
-0.31%
$ 383,914 $ 2.74 million
Apr 27, 3 PM $ 169.14
-2.47%
$ 385,129 $ 2.71 million
Apr 27, 2 PM $ 173.69
+1.70%
$ 395,507 $ 2.64 million
Apr 27, 1 PM $ 170.8
-0.54%
$ 388,927 $ 2.59 million
Apr 27, 12 PM $ 171.29
-0.59%
$ 390,022 $ 2.56 million
Apr 27, 11 AM $ 172.3
-0.23%
$ 392,336 $ 2.53 million
Apr 27, 10 AM $ 172.7
-0.33%
$ 393,237 $ 2.53 million
Apr 27, 9 AM $ 173.28
+0.89%
$ 394,559 $ 2.53 million
Apr 27, 8 AM $ 171.76
+0.57%
$ 391,093 $ 2.49 million
Apr 27, 7 AM $ 170.78
-0.02%
$ 388,881 $ 2.34 million
Apr 27, 6 AM $ 170.83
-0.99%
$ 388,977 $ 2.28 million
Apr 27, 5 AM $ 172.53
-2.11%
$ 392,854 $ 2.27 million
Apr 27, 4 AM $ 176.25
-0.29%
$ 401,332 $ 2.23 million
Apr 27, 3 AM $ 176.76
+0.03%
$ 402,496 $ 2.24 million
Apr 27, 2 AM $ 176.71
+0.20%
$ 402,378 $ 2.23 million
Apr 27, 1 AM $ 176.36
-0.15%
$ 401,570 $ 2.21 million
Apr 27, 12 AM $ 176.61
+1.53%
$ 402,136 $ 2.17 million
Apr 26, 11 PM $ 173.94
+0.53%
$ 396,072 $ 2.13 million
Apr 26, 10 PM $ 173.02
-0.45%
$ 393,966 $ 2.09 million
Apr 26, 9 PM $ 173.78
+0.24%
$ 395,712 $ 2.06 million
Apr 26, 8 PM $ 173.37
+0.14%
$ 394,760 $ 2.02 million
Apr 26, 7 PM $ 173.12
-0.14%
$ 394,203 $ 2.03 million
Apr 26, 6 PM $ 173.35
+0.99%
$ 394,727 $ 2.04 million
Apr 26, 5 PM $ 171.64
-0.35%
$ 390,830 $ 2.03 million
Apr 26, 4 PM $ 172.25
+0.15%
$ 392,226 $ 2.04 million
Apr 26, 3 PM $ 172
-0.01%
$ 391,648 $ 2.07 million
Apr 26, 2 PM $ 172.01
+0.14%
$ 391,669 $ 2.08 million
Apr 26, 1 PM $ 171.77
-0.15%
$ 391,135 $ 2.07 million
Apr 26, 12 PM $ 172.04
+0.19%
$ 391,742 $ 2.09 million
Apr 26, 11 AM $ 171.73
-0.10%
$ 391,025 $ 2.13 million
Apr 26, 10 AM $ 171.89
-0.18%
$ 391,401 $ 2.14 million
Apr 26, 9 AM $ 172.21
+0.24%
$ 392,119 $ 2.09 million
Apr 26, 8 AM $ 171.8
-0.26%
$ 391,201 $ 2.08 million
Apr 26, 7 AM $ 172.24
+0.16%
$ 392,204 $ 2.11 million
Apr 26, 6 AM $ 171.97
-0.12%
$ 391,572 $ 2.12 million
Apr 26, 5 AM $ 172.18
+0.84%
$ 392,052 $ 2.12 million
Apr 26, 4 AM $ 170.74
+0.45%
$ 388,776 $ 2.05 million
Apr 26, 3 AM $ 169.98
-0.03%
$ 387,052 $ 2.04 million
Apr 26, 2 AM $ 170.03
-0.08%
$ 387,168 $ 2.04 million
Apr 26, 1 AM $ 170.17
-0.06%
$ 387,472 $ 2.04 million
Apr 26, 12 AM $ 170.25
+0.13%
$ 387,673 $ 2.05 million
Apr 25, 11 PM $ 170.03
+0.04%
$ 387,157 $ 2.05 million
Apr 25, 10 PM $ 169.95
-0.30%
$ 386,992 $ 2.09 million
Apr 25, 9 PM $ 170.47
-0.21%
$ 388,165 $ 2.12 million
Apr 25, 8 PM $ 170.84
+0.19%
$ 389,011 $ 2.15 million
Apr 25, 7 PM $ 170.52
+0.00%
$ 388,271 $ 2.13 million
Apr 25, 6 PM $ 170.52
+0.03%
$ 388,275 $ 2.14 million
Apr 25, 5 PM $ 170.47
+0.14%
$ 388,162 $ 2.15 million
Apr 25, 4 PM $ 170.22
-0.07%
$ 387,605 $ 2.16 million