MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 124.75
-0.22%
$ 284,462 $ 1.3 million
Feb 18, 9 PM $ 125.02
-0.44%
$ 284,678 $ 1.24 million
Feb 18, 8 PM $ 125.58
+0.73%
$ 285,948 $ 1.31 million
Feb 18, 7 PM $ 124.67
-1.89%
$ 283,877 $ 1.33 million
Feb 18, 6 PM $ 127.06
-0.63%
$ 289,331 $ 1.3 million
Feb 18, 5 PM $ 127.87
-0.98%
$ 291,164 $ 1.31 million
Feb 18, 4 PM $ 129.13
-1.24%
$ 294,042 $ 1.31 million
Feb 18, 3 PM $ 130.75
+1.88%
$ 297,725 $ 1.37 million
Feb 18, 2 PM $ 128.29
+0.10%
$ 292,129 $ 1.39 million
Feb 18, 1 PM $ 128.17
-0.88%
$ 291,840 $ 1.42 million
Feb 18, 12 PM $ 129.31
+0.29%
$ 294,170 $ 1.44 million
Feb 18, 11 AM $ 128.93
-0.87%
$ 293,586 $ 1.5 million
Feb 18, 10 AM $ 130.07
-0.39%
$ 296,047 $ 1.62 million
Feb 18, 9 AM $ 130.58
+0.21%
$ 296,758 $ 1.64 million
Feb 18, 8 AM $ 130.31
+0.58%
$ 296,722 $ 1.62 million
Feb 18, 7 AM $ 129.56
+0.53%
$ 295,283 $ 1.63 million
Feb 18, 6 AM $ 128.88
-0.12%
$ 293,475 $ 1.64 million
Feb 18, 5 AM $ 129.03
-0.09%
$ 293,806 $ 1.64 million
Feb 18, 4 AM $ 129.14
+0.16%
$ 294,056 $ 1.72 million
Feb 18, 3 AM $ 128.94
+0.44%
$ 293,593 $ 1.76 million
Feb 18, 2 AM $ 128.37
+0.42%
$ 292,307 $ 1.76 million
Feb 18, 1 AM $ 127.84
-0.28%
$ 291,086 $ 1.78 million
Feb 18, 12 AM $ 128.19
+0.05%
$ 291,902 $ 1.79 million
Feb 17, 11 PM $ 128.13
-0.22%
$ 292,243 $ 1.78 million
Feb 17, 10 PM $ 128.41
+0.15%
$ 292,401 $ 1.76 million
Feb 17, 9 PM $ 128.22
-0.63%
$ 291,965 $ 1.73 million
Feb 17, 8 PM $ 129.04
-0.71%
$ 293,825 $ 1.67 million
Feb 17, 7 PM $ 129.96
-1.14%
$ 295,929 $ 1.56 million
Feb 17, 6 PM $ 131.46
+1.67%
$ 299,342 $ 1.5 million
Feb 17, 5 PM $ 129.31
-0.90%
$ 294,435 $ 1.46 million
Feb 17, 4 PM $ 130.49
+1.76%
$ 297,120 $ 1.39 million
Feb 17, 3 PM $ 128.23
+0.92%
$ 291,989 $ 1.26 million
Feb 17, 2 PM $ 127.05
-2.28%
$ 289,766 $ 1.17 million
Feb 17, 1 PM $ 130.07
+0.04%
$ 296,184 $ 1.09 million
Feb 17, 12 PM $ 130.02
+0.00%
$ 296,069 $ 1.14 million
Feb 17, 11 AM $ 130.11
+0.31%
$ 296,270 $ 1.13 million
Feb 17, 10 AM $ 129.71
-1.53%
$ 295,334 $ 1.02 million
Feb 17, 9 AM $ 131.73
+0.10%
$ 299,946 $ 979,217
Feb 17, 8 AM $ 131.6
-0.13%
$ 299,649 $ 993,816
Feb 17, 7 AM $ 131.77
-0.22%
$ 300,042 $ 963,580
Feb 17, 6 AM $ 132.06
+0.34%
$ 300,757 $ 1.02 million
Feb 17, 5 AM $ 131.61
-0.71%
$ 299,675 $ 1 million
Feb 17, 4 AM $ 132.55
+0.13%
$ 301,809 $ 927,654
Feb 17, 3 AM $ 132.37
-0.76%
$ 301,406 $ 888,959
Feb 17, 2 AM $ 133.4
+0.37%
$ 303,750 $ 883,860
Feb 17, 1 AM $ 132.91
-0.59%
$ 302,293 $ 833,029
Feb 17, 12 AM $ 133.7
+0.17%
$ 304,447 $ 806,755
Feb 16, 11 PM $ 133.44
+0.08%
$ 303,859 $ 785,267
Feb 16, 10 PM $ 133.34
-0.21%
$ 303,610 $ 785,244
Feb 16, 9 PM $ 133.57
+0.76%
$ 304,143 $ 767,805