MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 133.57
+0.76%
$ 304,143 $ 767,805
Feb 16, 8 PM $ 132.55
-0.16%
$ 301,813 $ 763,018
Feb 16, 7 PM $ 132.75
+0.25%
$ 302,275 $ 764,328
Feb 16, 6 PM $ 132.42
+0.52%
$ 301,529 $ 766,199
Feb 16, 5 PM $ 131.74
+0.07%
$ 299,982 $ 747,719
Feb 16, 4 PM $ 131.65
-0.04%
$ 299,777 $ 745,858
Feb 16, 3 PM $ 131.7
-1.41%
$ 299,883 $ 748,194
Feb 16, 2 PM $ 133.58
-0.43%
$ 304,166 $ 661,085
Feb 16, 1 PM $ 134.16
-1.26%
$ 305,482 $ 647,529
Feb 16, 12 PM $ 135.88
+1.82%
$ 309,394 $ 570,809
Feb 16, 11 AM $ 133.45
-0.19%
$ 303,862 $ 509,055
Feb 16, 10 AM $ 133.72
-0.02%
$ 304,478 $ 489,427
Feb 16, 9 AM $ 133.93
+0.53%
$ 304,976 $ 470,692
Feb 16, 8 AM $ 133.22
-0.12%
$ 303,349 $ 451,863
Feb 16, 7 AM $ 133.38
-0.87%
$ 303,712 $ 450,620
Feb 16, 6 AM $ 134.54
+0.05%
$ 306,362 $ 383,067
Feb 16, 5 AM $ 134.47
+0.00%
$ 306,198 $ 387,861
Feb 16, 4 AM $ 134.47
-0.11%
$ 306,190 $ 411,227
Feb 16, 3 AM $ 134.61
+0.11%
$ 306,520 $ 408,055
Feb 16, 2 AM $ 134.46
-0.04%
$ 306,163 $ 413,839
Feb 16, 1 AM $ 134.51
-0.07%
$ 306,275 $ 412,694
Feb 16, 12 AM $ 134.59
-0.03%
$ 306,477 $ 413,351
Feb 15, 11 PM $ 134.64
-0.04%
$ 306,639 $ 412,657
Feb 15, 10 PM $ 134.7
+0.08%
$ 306,709 $ 413,255
Feb 15, 9 PM $ 134.48
-0.09%
$ 306,209 $ 409,155
Feb 15, 8 PM $ 134.6
-0.08%
$ 306,495 $ 410,990
Feb 15, 7 PM $ 134.71
+0.06%
$ 306,738 $ 414,993
Feb 15, 6 PM $ 134.63
-0.05%
$ 306,570 $ 415,890
Feb 15, 5 PM $ 134.69
+0.02%
$ 306,701 $ 415,392
Feb 15, 4 PM $ 134.66
-0.04%
$ 306,632 $ 422,101
Feb 15, 3 PM $ 134.69
-0.10%
$ 306,690 $ 422,393
Feb 15, 2 PM $ 134.82
-0.57%
$ 307,013 $ 423,691
Feb 15, 1 PM $ 135.59
-0.05%
$ 308,737 $ 419,293
Feb 15, 12 PM $ 135.66
-0.17%
$ 308,895 $ 424,479
Feb 15, 11 AM $ 135.76
-0.03%
$ 309,122 $ 417,996
Feb 15, 10 AM $ 135.8
-0.06%
$ 309,213 $ 430,998
Feb 15, 9 AM $ 135.85
-0.37%
$ 309,757 $ 426,670
Feb 15, 8 AM $ 136.36
+0.36%
$ 310,439 $ 437,613
Feb 15, 7 AM $ 135.87
+0.18%
$ 309,373 $ 484,623
Feb 15, 6 AM $ 135.65
-0.08%
$ 308,880 $ 486,636
Feb 15, 5 AM $ 135.76
+0.41%
$ 309,144 $ 480,050
Feb 15, 4 AM $ 135.2
+0.03%
$ 307,855 $ 457,800
Feb 15, 3 AM $ 135.16
+0.12%
$ 307,769 $ 459,720
Feb 15, 2 AM $ 134.99
-0.08%
$ 307,385 $ 452,328
Feb 15, 1 AM $ 135.1
+0.04%
$ 307,631 $ 459,497
Feb 15, 12 AM $ 135.05
-0.03%
$ 307,507 $ 461,488
Feb 14, 11 PM $ 135.09
+0.02%
$ 307,600 $ 478,327
Feb 14, 10 PM $ 135.06
-0.29%
$ 307,541 $ 502,306
Feb 14, 9 PM $ 135.46
+0.02%
$ 308,440 $ 520,384
Feb 14, 8 PM $ 135.44
+0.54%
$ 308,391 $ 561,237