MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 135.44
+0.54%
$ 308,391 $ 561,237
Feb 14, 7 PM $ 134.71
+0.01%
$ 306,731 $ 713,342
Feb 14, 6 PM $ 134.69
-0.02%
$ 306,693 $ 919,817
Feb 14, 5 PM $ 134.72
-0.38%
$ 307,961 $ 1.09 million
Feb 14, 4 PM $ 135.23
+0.27%
$ 307,934 $ 1.11 million
Feb 14, 3 PM $ 135.26
+0.31%
$ 307,991 $ 1.25 million
Feb 14, 2 PM $ 134.84
+0.01%
$ 307,041 $ 1.68 million
Feb 14, 1 PM $ 134.83
-0.37%
$ 307,011 $ 2.17 million
Feb 14, 12 PM $ 135.33
-0.23%
$ 308,158 $ 2.25 million
Feb 14, 11 AM $ 135.64
+0.12%
$ 308,864 $ 2.26 million
Feb 14, 10 AM $ 135.48
-0.02%
$ 308,493 $ 2.28 million
Feb 14, 9 AM $ 135.52
+0.03%
$ 308,594 $ 2.3 million
Feb 14, 8 AM $ 135.53
+0.98%
$ 308,596 $ 2.3 million
Feb 14, 7 AM $ 134.1
+0.11%
$ 305,352 $ 2.25 million
Feb 14, 6 AM $ 133.95
+0.13%
$ 305,009 $ 2.25 million
Feb 14, 5 AM $ 133.78
-0.07%
$ 304,840 $ 2.28 million
Feb 14, 4 AM $ 133.88
-0.12%
$ 304,847 $ 2.3 million
Feb 14, 3 AM $ 134.05
+0.18%
$ 305,226 $ 2.32 million
Feb 14, 2 AM $ 133.81
-0.18%
$ 304,689 $ 2.34 million
Feb 14, 1 AM $ 134.05
-0.16%
$ 305,227 $ 2.35 million
Feb 14, 12 AM $ 134.26
+0.47%
$ 305,722 $ 2.38 million
Feb 13, 11 PM $ 133.63
-0.14%
$ 304,290 $ 2.4 million
Feb 13, 10 PM $ 133.83
+0.01%
$ 304,725 $ 2.4 million
Feb 13, 9 PM $ 133.81
-0.23%
$ 304,691 $ 2.4 million
Feb 13, 8 PM $ 134.12
-0.24%
$ 305,390 $ 2.41 million
Feb 13, 7 PM $ 134.45
+0.06%
$ 306,149 $ 2.45 million
Feb 13, 6 PM $ 134.41
+0.74%
$ 306,052 $ 2.44 million
Feb 13, 5 PM $ 133.42
+0.54%
$ 303,790 $ 2.46 million
Feb 13, 4 PM $ 132.7
+0.32%
$ 302,261 $ 2.59 million
Feb 13, 3 PM $ 132.28
+2.19%
$ 300,862 $ 2.7 million
Feb 13, 2 PM $ 129.46
+1.92%
$ 296,136 $ 2.43 million
Feb 13, 1 PM $ 126.98
+1.51%
$ 288,904 $ 2.33 million
Feb 13, 12 PM $ 125.09
+0.49%
$ 284,833 $ 2.27 million
Feb 13, 11 AM $ 124.45
-0.35%
$ 283,387 $ 2.27 million
Feb 13, 10 AM $ 124.89
-0.09%
$ 284,384 $ 2.31 million
Feb 13, 9 AM $ 125
+0.84%
$ 284,639 $ 2.32 million
Feb 13, 8 AM $ 123.96
+0.70%
$ 282,267 $ 2.39 million
Feb 13, 7 AM $ 123.11
-0.20%
$ 280,318 $ 2.47 million
Feb 13, 6 AM $ 123.35
-0.29%
$ 280,873 $ 2.49 million
Feb 13, 5 AM $ 123.57
-0.21%
$ 281,366 $ 2.51 million
Feb 13, 4 AM $ 123.83
-0.35%
$ 281,969 $ 2.55 million
Feb 13, 3 AM $ 124.28
-0.16%
$ 282,981 $ 2.59 million
Feb 13, 2 AM $ 124.48
+0.29%
$ 283,444 $ 2.64 million
Feb 13, 1 AM $ 124.13
+0.88%
$ 282,644 $ 2.65 million
Feb 13, 12 AM $ 123.25
-0.62%
$ 280,642 $ 2.7 million
Feb 12, 11 PM $ 124.01
+0.15%
$ 282,379 $ 2.72 million
Feb 12, 10 PM $ 123.83
+0.05%
$ 281,953 $ 2.77 million
Feb 12, 9 PM $ 123.77
+0.56%
$ 281,838 $ 2.78 million
Feb 12, 8 PM $ 123.11
-0.47%
$ 280,317 $ 2.83 million
Feb 12, 7 PM $ 123.69
+1.77%
$ 282,907 $ 2.8 million