MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 123.77
+0.56%
$ 281,838 $ 2.78 million
Feb 12, 8 PM $ 123.11
-0.47%
$ 280,317 $ 2.83 million
Feb 12, 7 PM $ 123.69
+1.77%
$ 282,907 $ 2.8 million
Feb 12, 6 PM $ 121.54
-0.57%
$ 276,734 $ 2.78 million
Feb 12, 5 PM $ 122.25
+0.67%
$ 278,816 $ 2.81 million
Feb 12, 4 PM $ 121.43
-2.33%
$ 276,343 $ 2.81 million
Feb 12, 3 PM $ 124.33
-1.90%
$ 283,019 $ 2.87 million
Feb 12, 2 PM $ 126.75
-0.96%
$ 288,611 $ 3.25 million
Feb 12, 1 PM $ 127.82
+0.50%
$ 290,399 $ 3.43 million
Feb 12, 12 PM $ 127.18
-0.86%
$ 289,529 $ 3.57 million
Feb 12, 11 AM $ 128.29
-0.02%
$ 292,110 $ 3.63 million
Feb 12, 10 AM $ 128.31
+0.59%
$ 291,754 $ 3.68 million
Feb 12, 9 AM $ 127.55
+1.35%
$ 290,282 $ 3.67 million
Feb 12, 8 AM $ 125.86
-0.12%
$ 286,643 $ 3.58 million
Feb 12, 7 AM $ 126.01
+0.01%
$ 286,962 $ 3.51 million
Feb 12, 6 AM $ 126.14
+0.52%
$ 286,868 $ 3.52 million
Feb 12, 5 AM $ 125.49
-0.10%
$ 285,742 $ 3.54 million
Feb 12, 4 AM $ 125.61
-0.78%
$ 285,982 $ 3.54 million
Feb 12, 3 AM $ 126.51
+0.13%
$ 288,069 $ 3.59 million
Feb 12, 2 AM $ 126.34
-0.38%
$ 287,686 $ 3.61 million
Feb 12, 1 AM $ 126.82
+0.73%
$ 288,773 $ 3.6 million
Feb 12, 12 AM $ 125.9
+0.43%
$ 286,595 $ 3.58 million
Feb 11, 11 PM $ 125.36
-0.95%
$ 285,769 $ 3.57 million
Feb 11, 10 PM $ 126.56
-0.30%
$ 288,179 $ 3.55 million
Feb 11, 9 PM $ 126.95
+0.63%
$ 289,058 $ 3.54 million
Feb 11, 8 PM $ 126.14
-0.49%
$ 287,236 $ 3.52 million
Feb 11, 7 PM $ 126.77
+0.89%
$ 288,660 $ 3.55 million
Feb 11, 6 PM $ 125.65
-0.18%
$ 286,115 $ 3.52 million
Feb 11, 5 PM $ 126.08
-0.17%
$ 286,891 $ 3.48 million
Feb 11, 4 PM $ 126.39
-2.27%
$ 287,805 $ 3.43 million
Feb 11, 3 PM $ 129.47
+0.48%
$ 295,661 $ 3.45 million
Feb 11, 2 PM $ 128.81
-2.46%
$ 293,302 $ 3.17 million
Feb 11, 1 PM $ 132.04
+0.95%
$ 300,654 $ 3.14 million
Feb 11, 12 PM $ 130.8
+0.54%
$ 297,830 $ 3.08 million
Feb 11, 11 AM $ 130.09
+1.51%
$ 296,226 $ 3.04 million
Feb 11, 10 AM $ 128.16
-0.58%
$ 292,017 $ 3.05 million
Feb 11, 9 AM $ 128.91
-0.37%
$ 293,523 $ 3.1 million
Feb 11, 8 AM $ 129.39
-0.54%
$ 294,541 $ 3.15 million
Feb 11, 7 AM $ 130.08
+0.69%
$ 296,216 $ 2.6 million
Feb 11, 6 AM $ 129.19
-1.26%
$ 294,163 $ 2.58 million
Feb 11, 5 AM $ 130.84
+0.13%
$ 297,920 $ 2.6 million
Feb 11, 4 AM $ 130.66
-1.33%
$ 297,623 $ 2.56 million
Feb 11, 3 AM $ 132.43
-0.28%
$ 301,543 $ 2.51 million
Feb 11, 2 AM $ 132.8
-0.13%
$ 302,380 $ 2.51 million
Feb 11, 1 AM $ 132.96
-0.43%
$ 302,754 $ 2.51 million
Feb 11, 12 AM $ 133.61
+0.79%
$ 304,233 $ 2.58 million
Feb 10, 11 PM $ 132.56
-0.24%
$ 301,845 $ 2.58 million
Feb 10, 10 PM $ 132.88
+0.19%
$ 302,575 $ 2.64 million
Feb 10, 9 PM $ 132.63
-0.56%
$ 301,993 $ 2.71 million
Feb 10, 8 PM $ 133.41
-0.70%
$ 303,769 $ 2.85 million