MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 161.76
+0.23%
$ 368,339 $ 2 million
Apr 19, 1 PM $ 161.39
+0.53%
$ 367,495 $ 1.98 million
Apr 19, 12 PM $ 160.54
+0.01%
$ 365,551 $ 2 million
Apr 19, 11 AM $ 160.52
+0.38%
$ 365,498 $ 2.03 million
Apr 19, 10 AM $ 159.91
-0.46%
$ 364,126 $ 2.03 million
Apr 19, 9 AM $ 160.66
-0.35%
$ 365,833 $ 2.05 million
Apr 19, 8 AM $ 161.22
+0.45%
$ 367,113 $ 2.06 million
Apr 19, 7 AM $ 160.49
-0.22%
$ 365,438 $ 2.07 million
Apr 19, 6 AM $ 160.84
-0.40%
$ 366,238 $ 2.06 million
Apr 19, 5 AM $ 161.49
-0.02%
$ 367,720 $ 2.08 million
Apr 19, 4 AM $ 161.8
+0.15%
$ 368,425 $ 2.09 million
Apr 19, 3 AM $ 161.56
+0.02%
$ 367,886 $ 2.1 million
Apr 19, 2 AM $ 161.54
+0.32%
$ 367,822 $ 2.11 million
Apr 19, 1 AM $ 161.03
+0.15%
$ 366,662 $ 2.1 million
Apr 19, 12 AM $ 160.78
-0.15%
$ 366,091 $ 2.11 million
Apr 18, 11 PM $ 161.02
-0.09%
$ 366,639 $ 2.14 million
Apr 18, 10 PM $ 161.17
+0.66%
$ 366,983 $ 2.1 million
Apr 18, 9 PM $ 160.12
-0.28%
$ 364,588 $ 2.09 million
Apr 18, 8 PM $ 160.56
-0.72%
$ 365,605 $ 2.08 million
Apr 18, 7 PM $ 161.72
+0.05%
$ 368,248 $ 2.08 million
Apr 18, 6 PM $ 161.64
-0.72%
$ 368,062 $ 2.09 million
Apr 18, 5 PM $ 162.81
-0.07%
$ 370,732 $ 2.17 million
Apr 18, 4 PM $ 162.93
-0.11%
$ 370,989 $ 2.29 million
Apr 18, 3 PM $ 163.11
-0.04%
$ 371,413 $ 2.37 million
Apr 18, 2 PM $ 163.18
+0.04%
$ 371,557 $ 2.59 million
Apr 18, 1 PM $ 163.11
+0.04%
$ 371,399 $ 2.88 million
Apr 18, 12 PM $ 163.04
+0.04%
$ 371,255 $ 3 million
Apr 18, 11 AM $ 162.97
-0.35%
$ 371,089 $ 2.99 million
Apr 18, 10 AM $ 163.55
-0.86%
$ 372,404 $ 2.98 million
Apr 18, 9 AM $ 164.97
-0.08%
$ 375,640 $ 2.98 million
Apr 18, 8 AM $ 165.1
-0.53%
$ 375,927 $ 2.98 million
Apr 18, 7 AM $ 165.98
+0.00%
$ 377,931 $ 2.95 million
Apr 18, 6 AM $ 165.98
-0.14%
$ 377,936 $ 2.96 million
Apr 18, 5 AM $ 166.22
+0.23%
$ 378,482 $ 2.95 million
Apr 18, 4 AM $ 165.84
-0.26%
$ 377,616 $ 2.93 million
Apr 18, 3 AM $ 166.03
-0.28%
$ 378,060 $ 2.92 million
Apr 18, 2 AM $ 166.5
+0.31%
$ 379,127 $ 2.91 million
Apr 18, 1 AM $ 165.99
+0.03%
$ 377,969 $ 2.91 million
Apr 18, 12 AM $ 165.94
+0.00%
$ 377,849 $ 2.88 million
Apr 17, 11 PM $ 165.94
-0.42%
$ 377,854 $ 2.87 million
Apr 17, 10 PM $ 166.63
+0.26%
$ 379,421 $ 2.89 million
Apr 17, 9 PM $ 166.19
-0.05%
$ 378,425 $ 2.9 million
Apr 17, 8 PM $ 166.28
+0.08%
$ 378,619 $ 2.9 million
Apr 17, 7 PM $ 166.14
+0.84%
$ 378,309 $ 2.91 million
Apr 17, 6 PM $ 164.76
-0.74%
$ 375,174 $ 2.95 million
Apr 17, 5 PM $ 166
-0.63%
$ 377,986 $ 2.86 million
Apr 17, 4 PM $ 167.05
-0.82%
$ 380,374 $ 2.75 million
Apr 17, 3 PM $ 168.42
-1.71%
$ 383,506 $ 2.66 million
Apr 17, 2 PM $ 171.36
+4.52%
$ 390,188 $ 2.44 million
Apr 17, 1 PM $ 163.95
+7.76%
$ 373,324 $ 2.17 million