MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 132.8
-0.13%
$ 302,380 $ 2.51 million
Feb 11, 1 AM $ 132.96
-0.43%
$ 302,754 $ 2.51 million
Feb 11, 12 AM $ 133.61
+0.79%
$ 304,233 $ 2.58 million
Feb 10, 11 PM $ 132.56
-0.24%
$ 301,845 $ 2.58 million
Feb 10, 10 PM $ 132.88
+0.19%
$ 302,575 $ 2.64 million
Feb 10, 9 PM $ 132.63
-0.56%
$ 301,993 $ 2.71 million
Feb 10, 8 PM $ 133.41
-0.70%
$ 303,769 $ 2.85 million
Feb 10, 7 PM $ 134.34
-0.03%
$ 305,901 $ 2.91 million
Feb 10, 6 PM $ 134.38
-2.25%
$ 305,991 $ 3.03 million
Feb 10, 5 PM $ 137.47
-0.16%
$ 313,024 $ 3.27 million
Feb 10, 4 PM $ 137.7
-0.59%
$ 313,539 $ 3.53 million
Feb 10, 3 PM $ 138.51
+1.91%
$ 315,390 $ 3.76 million
Feb 10, 2 PM $ 135.8
+1.39%
$ 309,213 $ 4.42 million
Feb 10, 1 PM $ 133.93
+0.88%
$ 305,154 $ 4.97 million
Feb 10, 12 PM $ 132.78
-0.11%
$ 302,354 $ 5.08 million
Feb 10, 11 AM $ 132.93
-0.97%
$ 302,686 $ 5.17 million
Feb 10, 10 AM $ 134.24
-0.62%
$ 305,946 $ 5.24 million
Feb 10, 9 AM $ 135.08
+0.53%
$ 307,573 $ 5.67 million
Feb 10, 8 AM $ 134.41
+0.22%
$ 306,011 $ 5.73 million
Feb 10, 7 AM $ 134.12
+0.32%
$ 305,390 $ 5.89 million
Feb 10, 6 AM $ 133.7
-0.42%
$ 304,429 $ 5.96 million
Feb 10, 5 AM $ 134.26
-1.06%
$ 305,708 $ 5.98 million
Feb 10, 4 AM $ 135.7
+0.62%
$ 309,061 $ 6.01 million
Feb 10, 3 AM $ 134.8
-1.15%
$ 306,933 $ 6.06 million
Feb 10, 2 AM $ 136.37
-0.50%
$ 310,511 $ 6.15 million
Feb 10, 1 AM $ 137.04
+0.45%
$ 312,048 $ 6.43 million
Feb 10, 12 AM $ 136.42
-0.30%
$ 310,635 $ 6.75 million
Feb 9, 11 PM $ 136.83
-0.46%
$ 311,581 $ 6.69 million
Feb 9, 10 PM $ 137.46
-0.08%
$ 312,998 $ 6.69 million
Feb 9, 9 PM $ 137.57
-0.88%
$ 313,257 $ 6.61 million
Feb 9, 8 PM $ 138.79
+1.79%
$ 316,022 $ 6.41 million
Feb 9, 7 PM $ 136.34
+0.03%
$ 310,959 $ 6.2 million
Feb 9, 6 PM $ 136.31
-1.73%
$ 310,372 $ 5.97 million
Feb 9, 5 PM $ 138.7
+1.59%
$ 315,832 $ 5.6 million
Feb 9, 4 PM $ 136.53
+3.24%
$ 310,773 $ 5.25 million
Feb 9, 3 PM $ 132.25
+1.62%
$ 301,128 $ 4.79 million
Feb 9, 2 PM $ 130.14
+1.84%
$ 295,856 $ 3.95 million
Feb 9, 1 PM $ 127.86
-1.24%
$ 291,150 $ 3.03 million
Feb 9, 12 PM $ 129.47
+0.47%
$ 294,809 $ 2.91 million
Feb 9, 11 AM $ 128.87
+0.01%
$ 293,440 $ 2.87 million
Feb 9, 10 AM $ 128.86
-1.14%
$ 292,687 $ 2.78 million
Feb 9, 9 AM $ 130.35
-0.56%
$ 296,807 $ 2.3 million
Feb 9, 8 AM $ 131.14
-1.22%
$ 298,615 $ 2.16 million
Feb 9, 7 AM $ 132.76
-0.81%
$ 302,324 $ 2.05 million
Feb 9, 6 AM $ 133.88
-0.50%
$ 304,913 $ 1.99 million
Feb 9, 5 AM $ 134.54
-0.06%
$ 306,500 $ 1.89 million
Feb 9, 4 AM $ 134.68
-0.51%
$ 306,544 $ 1.83 million
Feb 9, 3 AM $ 135.37
+1.36%
$ 308,237 $ 1.75 million
Feb 9, 2 AM $ 133.56
+1.04%
$ 304,112 $ 1.59 million
Feb 9, 1 AM $ 132.01
-2.71%
$ 300,586 $ 1.3 million