MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 163.95
+7.76%
$ 373,324 $ 2.17 million
Apr 17, 12 PM $ 152.14
+1.18%
$ 346,436 $ 2.05 million
Apr 17, 11 AM $ 150.37
-0.08%
$ 342,391 $ 2.05 million
Apr 17, 10 AM $ 150.48
-0.52%
$ 342,654 $ 2.02 million
Apr 17, 9 AM $ 151.28
+0.61%
$ 344,475 $ 2 million
Apr 17, 8 AM $ 150.37
+1.50%
$ 342,392 $ 1.99 million
Apr 17, 7 AM $ 148.14
+0.58%
$ 337,321 $ 1.99 million
Apr 17, 6 AM $ 147.29
-0.01%
$ 335,380 $ 1.97 million
Apr 17, 5 AM $ 147.31
+0.03%
$ 335,421 $ 1.96 million
Apr 17, 4 AM $ 147.27
+0.59%
$ 335,332 $ 1.96 million
Apr 17, 3 AM $ 146.4
-0.17%
$ 333,358 $ 1.96 million
Apr 17, 2 AM $ 146.81
+0.02%
$ 334,288 $ 1.95 million
Apr 17, 1 AM $ 146.77
-0.74%
$ 334,203 $ 1.95 million
Apr 17, 12 AM $ 147.87
-0.21%
$ 336,697 $ 1.96 million
Apr 16, 11 PM $ 148.18
+0.03%
$ 337,403 $ 1.97 million
Apr 16, 10 PM $ 148.13
+0.29%
$ 337,293 $ 2 million
Apr 16, 9 PM $ 147.7
-0.26%
$ 336,318 $ 2.02 million
Apr 16, 8 PM $ 148.09
-0.60%
$ 337,205 $ 1.99 million
Apr 16, 7 PM $ 148.98
+1.97%
$ 339,233 $ 1.98 million
Apr 16, 6 PM $ 146.1
+0.97%
$ 332,676 $ 1.94 million
Apr 16, 5 PM $ 144.7
+0.87%
$ 329,483 $ 1.96 million
Apr 16, 4 PM $ 143.45
-0.60%
$ 326,634 $ 1.96 million
Apr 16, 3 PM $ 144.3
+1.87%
$ 328,579 $ 1.96 million
Apr 16, 2 PM $ 141.65
+1.09%
$ 322,549 $ 1.99 million
Apr 16, 1 PM $ 140.12
-1.61%
$ 319,068 $ 2 million
Apr 16, 12 PM $ 142.41
-0.15%
$ 324,277 $ 2.01 million
Apr 16, 11 AM $ 142.62
+0.89%
$ 324,757 $ 2 million
Apr 16, 10 AM $ 141.36
-1.07%
$ 321,887 $ 2.01 million
Apr 16, 9 AM $ 142.89
+0.00%
$ 325,358 $ 2.02 million
Apr 16, 8 AM $ 142.89
-0.44%
$ 325,365 $ 2.01 million
Apr 16, 7 AM $ 143.46
-0.56%
$ 326,651 $ 2.02 million
Apr 16, 6 AM $ 144.27
+0.10%
$ 328,505 $ 2.02 million
Apr 16, 5 AM $ 144.18
-0.18%
$ 328,308 $ 2.01 million
Apr 16, 4 AM $ 144.44
-0.13%
$ 328,893 $ 2.04 million
Apr 16, 3 AM $ 144.63
+0.12%
$ 329,317 $ 2.05 million
Apr 16, 2 AM $ 144.45
+0.63%
$ 328,913 $ 2.07 million
Apr 16, 1 AM $ 143.54
+0.02%
$ 326,838 $ 2.09 million
Apr 16, 12 AM $ 143.51
+0.07%
$ 326,783 $ 2.09 million
Apr 15, 11 PM $ 143.41
-0.49%
$ 326,549 $ 2.06 million
Apr 15, 10 PM $ 144.12
+1.06%
$ 328,173 $ 2.04 million
Apr 15, 9 PM $ 142.61
-0.37%
$ 324,721 $ 2.01 million
Apr 15, 8 PM $ 143.14
+0.13%
$ 325,923 $ 2.03 million
Apr 15, 7 PM $ 142.94
+2.27%
$ 325,486 $ 2.03 million
Apr 15, 6 PM $ 139.78
+1.10%
$ 318,278 $ 2.01 million
Apr 15, 5 PM $ 138.26
+0.27%
$ 314,813 $ 2.01 million
Apr 15, 4 PM $ 137.89
-0.27%
$ 313,969 $ 2.01 million
Apr 15, 3 PM $ 138.26
-0.95%
$ 314,826 $ 1.99 million
Apr 15, 2 PM $ 139.59
+0.93%
$ 317,846 $ 1.98 million
Apr 15, 1 PM $ 138.3
-0.53%
$ 314,914 $ 2.01 million
Apr 15, 12 PM $ 139.04
+0.52%
$ 316,600 $ 2.07 million