MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 84.88
+0.20%
$ 193,273 $ 1.7 million
Jun 27, 1 PM $ 84.72
+0.52%
$ 192,905 $ 1.75 million
Jun 27, 12 PM $ 84.28
+0.07%
$ 191,911 $ 1.78 million
Jun 27, 11 AM $ 84.22
+0.11%
$ 191,778 $ 1.79 million
Jun 27, 10 AM $ 84.07
+0.17%
$ 191,427 $ 1.77 million
Jun 27, 9 AM $ 83.94
-0.06%
$ 191,131 $ 1.76 million
Jun 27, 8 AM $ 83.98
+0.02%
$ 191,236 $ 1.75 million
Jun 27, 7 AM $ 83.96
+0.38%
$ 191,180 $ 1.77 million
Jun 27, 6 AM $ 83.64
+0.13%
$ 190,460 $ 1.78 million
Jun 27, 5 AM $ 83.54
+0.01%
$ 190,224 $ 1.78 million
Jun 27, 4 AM $ 83.52
+0.15%
$ 190,181 $ 1.78 million
Jun 27, 3 AM $ 83.42
+0.42%
$ 189,949 $ 1.96 million
Jun 27, 2 AM $ 83.07
+0.01%
$ 189,161 $ 2.02 million
Jun 27, 1 AM $ 83.07
+0.01%
$ 189,143 $ 2.03 million
Jun 27, 12 AM $ 83.05
+0.04%
$ 189,116 $ 2.05 million
Jun 26, 11 PM $ 83.01
+0.10%
$ 189,011 $ 2.05 million
Jun 26, 10 PM $ 82.88
+0.92%
$ 188,713 $ 2.04 million
Jun 26, 9 PM $ 82.12
+0.22%
$ 186,984 $ 2.06 million
Jun 26, 8 PM $ 81.94
-1.16%
$ 186,568 $ 2.07 million
Jun 26, 7 PM $ 82.93
+0.33%
$ 188,844 $ 1.98 million
Jun 26, 6 PM $ 82.67
-2.48%
$ 188,232 $ 1.98 million
Jun 26, 5 PM $ 84.77
-0.81%
$ 193,026 $ 1.96 million
Jun 26, 4 PM $ 85.47
-1.10%
$ 194,619 $ 2 million
Jun 26, 3 PM $ 86.42
+1.23%
$ 196,778 $ 2.02 million
Jun 26, 2 PM $ 85.35
-1.73%
$ 194,354 $ 2 million
Jun 26, 1 PM $ 86.81
+3.70%
$ 197,662 $ 2.07 million
Jun 26, 12 PM $ 83.71
-0.57%
$ 190,614 $ 2.09 million
Jun 26, 11 AM $ 84.19
-0.10%
$ 191,703 $ 2.08 million
Jun 26, 10 AM $ 84.27
-0.72%
$ 191,889 $ 2.08 million
Jun 26, 9 AM $ 84.89
-0.49%
$ 193,296 $ 2.08 million
Jun 26, 8 AM $ 85.32
-2.01%
$ 194,280 $ 2.07 million
Jun 26, 7 AM $ 87.09
+1.16%
$ 198,311 $ 2.06 million
Jun 26, 6 AM $ 86.1
+1.13%
$ 196,056 $ 2.04 million
Jun 26, 5 AM $ 85.14
+1.36%
$ 193,855 $ 2.04 million
Jun 26, 4 AM $ 84.68
-0.60%
$ 192,812 $ 2.04 million
Jun 26, 3 AM $ 85.19
+3.09%
$ 193,980 $ 1.97 million
Jun 26, 2 AM $ 82.63
-2.21%
$ 188,142 $ 1.83 million
Jun 26, 1 AM $ 84.49
-1.66%
$ 192,388 $ 1.82 million
Jun 26, 12 AM $ 85.92
-0.20%
$ 195,639 $ 1.82 million
Jun 25, 11 PM $ 86.09
+0.69%
$ 196,037 $ 1.82 million
Jun 25, 10 PM $ 85.5
-0.90%
$ 194,694 $ 1.82 million
Jun 25, 9 PM $ 86.27
+0.87%
$ 196,433 $ 1.79 million
Jun 25, 8 PM $ 85.52
-0.65%
$ 194,738 $ 1.79 million
Jun 25, 7 PM $ 86.1
-1.03%
$ 196,047 $ 1.81 million
Jun 25, 6 PM $ 86.99
-0.11%
$ 198,089 $ 1.8 million
Jun 25, 5 PM $ 87.05
+1.38%
$ 198,224 $ 1.79 million
Jun 25, 4 PM $ 85.77
-1.98%
$ 195,300 $ 1.83 million
Jun 25, 3 PM $ 87.5
-2.17%
$ 199,243 $ 1.84 million
Jun 25, 2 PM $ 89.45
+1.82%
$ 203,670 $ 1.94 million
Jun 25, 1 PM $ 87.85
-8.68%
$ 200,027 $ 1.94 million