MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 169.98
+0.46%
$ 387,048 $ 2.68 million
Apr 20, 6 PM $ 169.2
+0.98%
$ 385,281 $ 2.65 million
Apr 20, 5 PM $ 167.56
+1.58%
$ 381,547 $ 2.65 million
Apr 20, 4 PM $ 164.96
-0.08%
$ 375,617 $ 2.63 million
Apr 20, 3 PM $ 165.1
+1.94%
$ 375,928 $ 2.6 million
Apr 20, 2 PM $ 161.95
-1.93%
$ 368,772 $ 2.48 million
Apr 20, 1 PM $ 165.14
+0.98%
$ 376,039 $ 2.39 million
Apr 20, 12 PM $ 163.55
+0.60%
$ 372,408 $ 2.28 million
Apr 20, 11 AM $ 162.58
+0.50%
$ 370,208 $ 2.22 million
Apr 20, 10 AM $ 161.78
-0.51%
$ 368,377 $ 2.22 million
Apr 20, 9 AM $ 162.61
+1.48%
$ 370,274 $ 2.22 million
Apr 20, 8 AM $ 160.23
-0.58%
$ 364,858 $ 2.23 million
Apr 20, 7 AM $ 161.17
+0.48%
$ 366,980 $ 2.25 million
Apr 20, 6 AM $ 160.4
+1.41%
$ 365,241 $ 2.23 million
Apr 20, 5 AM $ 158.18
-1.79%
$ 360,179 $ 2.22 million
Apr 20, 4 AM $ 161.06
-0.14%
$ 366,733 $ 2.13 million
Apr 20, 3 AM $ 161.28
+0.24%
$ 367,243 $ 2.13 million
Apr 20, 2 AM $ 160.89
-0.26%
$ 366,363 $ 2.14 million
Apr 20, 1 AM $ 161.31
+1.01%
$ 367,316 $ 2.11 million
Apr 20, 12 AM $ 159.69
+1.92%
$ 363,628 $ 2.02 million
Apr 19, 11 PM $ 156.68
-0.51%
$ 356,776 $ 1.95 million
Apr 19, 10 PM $ 157.48
-0.88%
$ 358,594 $ 1.98 million
Apr 19, 9 PM $ 158.89
+0.23%
$ 361,788 $ 1.97 million
Apr 19, 8 PM $ 158.53
-0.57%
$ 360,981 $ 2 million
Apr 19, 7 PM $ 159.44
+0.16%
$ 363,042 $ 2.02 million
Apr 19, 6 PM $ 159.18
+0.16%
$ 362,466 $ 2.04 million
Apr 19, 5 PM $ 158.92
-1.50%
$ 361,870 $ 2.03 million
Apr 19, 4 PM $ 161.34
+0.10%
$ 367,387 $ 1.99 million
Apr 19, 3 PM $ 161.17
-0.37%
$ 366,993 $ 1.99 million
Apr 19, 2 PM $ 161.76
+0.23%
$ 368,339 $ 2 million
Apr 19, 1 PM $ 161.39
+0.53%
$ 367,495 $ 1.98 million
Apr 19, 12 PM $ 160.54
+0.01%
$ 365,551 $ 2 million
Apr 19, 11 AM $ 160.52
+0.38%
$ 365,498 $ 2.03 million
Apr 19, 10 AM $ 159.91
-0.46%
$ 364,126 $ 2.03 million
Apr 19, 9 AM $ 160.66
-0.35%
$ 365,833 $ 2.05 million
Apr 19, 8 AM $ 161.22
+0.45%
$ 367,113 $ 2.06 million
Apr 19, 7 AM $ 160.49
-0.22%
$ 365,438 $ 2.07 million
Apr 19, 6 AM $ 160.84
-0.40%
$ 366,238 $ 2.06 million
Apr 19, 5 AM $ 161.49
-0.02%
$ 367,720 $ 2.08 million
Apr 19, 4 AM $ 161.8
+0.15%
$ 368,425 $ 2.09 million
Apr 19, 3 AM $ 161.56
+0.02%
$ 367,886 $ 2.1 million
Apr 19, 2 AM $ 161.54
+0.32%
$ 367,822 $ 2.11 million
Apr 19, 1 AM $ 161.03
+0.15%
$ 366,662 $ 2.1 million
Apr 19, 12 AM $ 160.78
-0.15%
$ 366,091 $ 2.11 million
Apr 18, 11 PM $ 161.02
-0.09%
$ 366,639 $ 2.14 million
Apr 18, 10 PM $ 161.17
+0.66%
$ 366,983 $ 2.1 million
Apr 18, 9 PM $ 160.12
-0.28%
$ 364,588 $ 2.09 million
Apr 18, 8 PM $ 160.56
-0.72%
$ 365,605 $ 2.08 million
Apr 18, 7 PM $ 161.72
+0.05%
$ 368,248 $ 2.08 million
Apr 18, 6 PM $ 161.64
-0.72%
$ 368,062 $ 2.09 million