MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 4
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 97.49
-0.01%
$ 222,039 $ 851,533
8:39 PM $ 97.5
+0.01%
$ 222,008 $ 851,150
8:38 PM $ 97.49
-0.01%
$ 222,008 $ 851,151
8:37 PM $ 97.5
-0.18%
$ 222,008 $ 851,242
8:36 PM $ 97.68
+0.01%
$ 222,008 $ 851,615
8:35 PM $ 97.68
+0.00%
$ 222,008 $ 851,608
8:34 PM $ 97.71
-0.02%
$ 222,499 $ 851,573
8:33 PM $ 97.73
-0.01%
$ 222,499 $ 851,581
8:32 PM $ 97.74
+0.01%
$ 222,499 $ 851,924
8:31 PM $ 97.72
+0.00%
$ 222,499 $ 851,408
8:30 PM $ 97.73
+0.00%
$ 222,499 $ 851,411
8:29 PM $ 97.73
+0.00%
$ 222,524 $ 851,348
8:28 PM $ 97.71
+0.02%
$ 222,524 $ 850,608
8:27 PM $ 97.7
+0.10%
$ 222,524 $ 850,610
8:26 PM $ 97.59
+0.01%
$ 222,524 $ 851,206
8:25 PM $ 97.58
+0.00%
$ 222,524 $ 851,208
8:24 PM $ 97.59
+0.00%
$ 222,207 $ 851,211
8:23 PM $ 97.58
+0.00%
$ 222,207 $ 851,198
8:22 PM $ 97.55
+0.01%
$ 222,207 $ 851,086
8:21 PM $ 97.53
-0.01%
$ 222,207 $ 850,991
8:20 PM $ 97.54
+0.00%
$ 222,207 $ 850,966
8:19 PM $ 97.54
+0.01%
$ 222,097 $ 850,932
8:18 PM $ 97.53
-0.02%
$ 222,097 $ 850,893
8:17 PM $ 97.54
+0.12%
$ 222,097 $ 850,952
8:16 PM $ 97.42
+0.01%
$ 222,097 $ 851,196
8:15 PM $ 97.39
+0.01%
$ 222,097 $ 851,365
8:14 PM $ 97.38
+0.00%
$ 221,738 $ 851,399
8:13 PM $ 97.38
+0.00%
$ 221,738 $ 851,411
8:12 PM $ 97.38
+0.04%
$ 221,738 $ 851,428
8:11 PM $ 97.34
-0.01%
$ 221,738 $ 851,705
8:10 PM $ 97.35
+0.00%
$ 221,738 $ 851,935
8:09 PM $ 97.36
-0.01%
$ 221,684 $ 851,962
8:08 PM $ 97.36
-0.01%
$ 221,684 $ 851,999
8:07 PM $ 97.37
-0.06%
$ 221,684 $ 852,013
8:06 PM $ 97.42
+0.00%
$ 221,684 $ 851,660
8:05 PM $ 97.42
-0.01%
$ 221,684 $ 851,650
8:04 PM $ 97.41
+0.00%
$ 221,808 $ 851,622
8:03 PM $ 97.39
-0.01%
$ 221,808 $ 851,524
8:02 PM $ 97.39
-0.13%
$ 221,808 $ 851,640
8:01 PM $ 97.54
-0.16%
$ 221,808 $ 851,361
8:00 PM $ 97.76
+0.01%
$ 221,808 $ 851,979
7:59 PM $ 97.78
+0.00%
$ 222,651 $ 851,982
7:58 PM $ 97.78
+0.01%
$ 222,651 $ 851,950
7:57 PM $ 97.78
-0.05%
$ 222,651 $ 851,810
7:56 PM $ 97.83
-0.05%
$ 222,651 $ 849,392
7:55 PM $ 97.88
+0.01%
$ 222,651 $ 849,249
7:54 PM $ 97.83
+0.00%
$ 222,767 $ 848,984
7:53 PM $ 97.83
-0.03%
$ 222,767 $ 848,929
7:52 PM $ 97.86
-0.06%
$ 222,767 $ 848,996
7:51 PM $ 97.93
-0.03%
$ 222,767 $ 848,909