MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 4
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 176.28
+0.03%
$ 401,907 $ 2.19 million
1:15 AM $ 176.23
-0.04%
$ 401,907 $ 2.19 million
1:14 AM $ 176.31
-0.01%
$ 401,455 $ 2.19 million
1:13 AM $ 176.33
+0.00%
$ 401,455 $ 2.19 million
1:12 AM $ 176.33
-0.31%
$ 401,455 $ 2.19 million
1:11 AM $ 176.88
+0.00%
$ 401,455 $ 2.19 million
1:10 AM $ 176.88
+0.00%
$ 401,455 $ 2.19 million
1:09 AM $ 176.89
+0.02%
$ 402,775 $ 2.19 million
1:08 AM $ 176.86
+0.00%
$ 402,775 $ 2.19 million
1:07 AM $ 176.86
+0.09%
$ 402,775 $ 2.18 million
1:06 AM $ 176.71
+0.00%
$ 402,775 $ 2.18 million
1:05 AM $ 176.7
+0.01%
$ 402,775 $ 2.18 million
1:04 AM $ 176.68
+0.00%
$ 402,312 $ 2.18 million
1:03 AM $ 176.61
+0.00%
$ 402,312 $ 2.17 million
1:02 AM $ 176.6
-0.04%
$ 402,312 $ 2.17 million
1:01 AM $ 176.68
+0.02%
$ 402,312 $ 2.17 million
1:00 AM $ 176.65
+0.02%
$ 402,312 $ 2.17 million
12:59 AM $ 176.61
+0.05%
$ 402,136 $ 2.17 million
12:58 AM $ 176.52
+0.02%
$ 402,136 $ 2.17 million
12:57 AM $ 176.48
+0.69%
$ 402,136 $ 2.17 million
12:56 AM $ 175.26
+0.01%
$ 402,136 $ 2.17 million
12:55 AM $ 175.25
+0.06%
$ 402,136 $ 2.17 million
12:54 AM $ 175.15
+0.01%
$ 398,817 $ 2.17 million
12:53 AM $ 175.13
+0.00%
$ 398,817 $ 2.17 million
12:52 AM $ 175.13
-0.10%
$ 398,817 $ 2.17 million
12:51 AM $ 175.31
+0.00%
$ 398,817 $ 2.16 million
12:50 AM $ 175.31
+0.00%
$ 398,817 $ 2.16 million
12:49 AM $ 175.31
+0.00%
$ 399,187 $ 2.16 million
12:48 AM $ 175.31
+0.00%
$ 399,187 $ 2.16 million
12:47 AM $ 175.31
+0.78%
$ 399,187 $ 2.16 million
12:46 AM $ 173.94
+0.00%
$ 399,187 $ 2.16 million
12:45 AM $ 173.94
+0.00%
$ 399,187 $ 2.16 million
12:44 AM $ 173.93
+0.05%
$ 396,054 $ 2.16 million
12:43 AM $ 173.85
+0.04%
$ 396,054 $ 2.16 million
12:42 AM $ 173.78
+0.03%
$ 396,054 $ 2.16 million
12:41 AM $ 173.71
+0.01%
$ 396,054 $ 2.16 million
12:40 AM $ 173.69
+0.01%
$ 396,054 $ 2.15 million
12:39 AM $ 173.67
+0.00%
$ 395,451 $ 2.15 million
12:38 AM $ 173.67
+0.00%
$ 395,451 $ 2.15 million
12:37 AM $ 173.67
-0.01%
$ 395,451 $ 2.15 million
12:36 AM $ 173.69
+0.00%
$ 395,451 $ 2.15 million
12:35 AM $ 173.68
+0.00%
$ 395,451 $ 2.15 million
12:34 AM $ 173.69
+0.00%
$ 395,487 $ 2.15 million
12:33 AM $ 173.69
+0.00%
$ 395,487 $ 2.15 million
12:32 AM $ 173.69
-0.26%
$ 395,487 $ 2.15 million
12:31 AM $ 174.14
+0.00%
$ 395,487 $ 2.15 million
12:30 AM $ 174.15
+0.00%
$ 395,487 $ 2.15 million
12:29 AM $ 174.15
+0.00%
$ 396,548 $ 2.15 million
12:28 AM $ 174.15
+0.00%
$ 396,548 $ 2.15 million
12:27 AM $ 174.15
+0.24%
$ 396,548 $ 2.15 million