Coinranking
MicroStrategy (Ondo Tokenized) Historical Data
MSTRon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:36 PM | $ 104.98 | +0.00% | ||
| 5:35 PM | $ 104.96 | +0.00% | ||
| 5:34 PM | $ 104.96 | -0.05% | ||
| 5:33 PM | $ 105.03 | +0.00% | ||
| 5:32 PM | $ 105.02 | +0.00% | ||
| 5:31 PM | $ 105.02 | +0.00% | ||
| 5:30 PM | $ 105.02 | +0.00% | ||
| 5:29 PM | $ 105.02 | +0.05% | ||
| 5:28 PM | $ 104.98 | +0.00% | ||
| 5:27 PM | $ 104.97 | +0.00% | ||
| 5:26 PM | $ 104.98 | +0.00% | ||
| 5:25 PM | $ 104.97 | +0.00% | ||
| 5:24 PM | $ 104.97 | -0.01% | ||
| 5:23 PM | $ 104.99 | +0.01% | ||
| 5:22 PM | $ 104.99 | +0.00% | ||
| 5:21 PM | $ 104.99 | +0.08% | ||
| 5:20 PM | $ 104.91 | +0.00% | ||
| 5:19 PM | $ 104.9 | -0.09% | ||
| 5:18 PM | $ 104.99 | +0.00% | ||
| 5:17 PM | $ 105 | +0.00% | ||
| 5:16 PM | $ 105 | +0.00% | ||
| 5:15 PM | $ 105 | +0.00% | ||
| 5:14 PM | $ 105 | +0.09% | ||
| 5:13 PM | $ 104.91 | +0.00% | ||
| 5:12 PM | $ 104.91 | +0.00% | ||
| 5:11 PM | $ 104.9 | +0.01% | ||
| 5:10 PM | $ 104.9 | +0.00% | ||
| 5:09 PM | $ 104.9 | +0.06% | ||
| 5:08 PM | $ 104.84 | +0.00% | ||
| 5:07 PM | $ 104.83 | +0.00% | ||
| 5:06 PM | $ 104.83 | +0.00% | ||
| 5:05 PM | $ 104.83 | +0.00% | ||
| 5:04 PM | $ 104.84 | -0.03% | ||
| 5:03 PM | $ 104.86 | +0.00% | ||
| 5:02 PM | $ 104.86 | +0.00% | ||
| 5:01 PM | $ 104.87 | +0.00% | ||
| 5:00 PM | $ 104.87 | +0.00% | ||
| 4:59 PM | $ 104.87 | +0.02% | ||
| 4:58 PM | $ 104.85 | +0.00% | ||
| 4:57 PM | $ 104.85 | +0.00% | ||
| 4:56 PM | $ 104.85 | -0.01% | ||
| 4:55 PM | $ 104.86 | +0.00% | ||
| 4:54 PM | $ 104.86 | -0.05% | ||
| 4:53 PM | $ 104.91 | +0.00% | ||
| 4:52 PM | $ 104.91 | -0.05% | ||
| 4:51 PM | $ 104.97 | +0.00% | ||
| 4:50 PM | $ 104.97 | +0.00% | ||
| 4:49 PM | $ 104.97 | -0.36% | ||
| 4:48 PM | $ 105.36 | -0.02% | ||
| 4:47 PM | $ 105.37 | +0.00% | ||