MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 139.04
+0.52%
$ 316,600 $ 2.07 million
Apr 15, 11 AM $ 138.32
+0.78%
$ 314,948 $ 2.08 million
Apr 15, 10 AM $ 137.25
+0.06%
$ 312,519 $ 2.1 million
Apr 15, 9 AM $ 137.16
-0.59%
$ 312,322 $ 2.11 million
Apr 15, 8 AM $ 137.98
+0.92%
$ 314,185 $ 2.13 million
Apr 15, 7 AM $ 136.72
-0.54%
$ 311,308 $ 2.15 million
Apr 15, 6 AM $ 137.46
-0.03%
$ 313,006 $ 2.16 million
Apr 15, 5 AM $ 137.5
-0.59%
$ 313,100 $ 2.17 million
Apr 15, 4 AM $ 138.32
-0.06%
$ 314,959 $ 2.15 million
Apr 15, 3 AM $ 138.4
-0.01%
$ 315,133 $ 2.13 million
Apr 15, 2 AM $ 138.41
-0.78%
$ 315,170 $ 2.14 million
Apr 15, 1 AM $ 139.5
+0.43%
$ 317,644 $ 2.12 million
Apr 15, 12 AM $ 138.59
+0.23%
$ 315,568 $ 2.14 million
Apr 14, 11 PM $ 138.19
+0.04%
$ 314,668 $ 2.16 million
Apr 14, 10 PM $ 138.14
+0.26%
$ 314,549 $ 2.17 million
Apr 14, 9 PM $ 137.78
-0.28%
$ 313,734 $ 2.25 million
Apr 14, 8 PM $ 138.17
+0.59%
$ 314,607 $ 2.27 million
Apr 14, 7 PM $ 137.35
+0.55%
$ 312,747 $ 2.3 million
Apr 14, 6 PM $ 136.58
-1.15%
$ 311,007 $ 2.29 million
Apr 14, 5 PM $ 138.17
-0.41%
$ 314,614 $ 2.3 million
Apr 14, 4 PM $ 138.64
-1.58%
$ 315,695 $ 2.32 million
Apr 14, 3 PM $ 140.87
+0.06%
$ 320,772 $ 2.37 million
Apr 14, 2 PM $ 140.8
-0.57%
$ 320,610 $ 2.43 million
Apr 14, 1 PM $ 141.59
+3.73%
$ 322,399 $ 2.48 million
Apr 14, 12 PM $ 136.5
+0.19%
$ 310,805 $ 2.43 million
Apr 14, 11 AM $ 136.23
+0.12%
$ 310,210 $ 2.43 million
Apr 14, 10 AM $ 136.08
-0.52%
$ 309,856 $ 2.43 million
Apr 14, 9 AM $ 136.79
-0.21%
$ 311,478 $ 2.39 million
Apr 14, 8 AM $ 137.08
+1.33%
$ 312,133 $ 2.36 million
Apr 14, 7 AM $ 135.27
+0.42%
$ 308,021 $ 2.32 million
Apr 14, 6 AM $ 134.71
+0.16%
$ 306,736 $ 2.31 million
Apr 14, 5 AM $ 134.5
-0.15%
$ 306,267 $ 2.31 million
Apr 14, 4 AM $ 134.7
+0.04%
$ 306,723 $ 2.31 million
Apr 14, 3 AM $ 134.65
-0.01%
$ 306,600 $ 2.31 million
Apr 14, 2 AM $ 134.66
+0.16%
$ 306,633 $ 2.3 million
Apr 14, 1 AM $ 134.45
+0.17%
$ 306,158 $ 2.3 million
Apr 14, 12 AM $ 134.23
-0.56%
$ 305,650 $ 2.27 million
Apr 13, 11 PM $ 134.95
-0.66%
$ 307,277 $ 2.36 million
Apr 13, 10 PM $ 135.85
+2.61%
$ 309,334 $ 2.34 million
Apr 13, 9 PM $ 132.4
+0.13%
$ 301,476 $ 2.28 million
Apr 13, 8 PM $ 132.22
+0.09%
$ 301,076 $ 2.23 million
Apr 13, 7 PM $ 132.1
+1.17%
$ 300,795 $ 2.19 million
Apr 13, 6 PM $ 130.57
+0.47%
$ 297,315 $ 2.18 million
Apr 13, 5 PM $ 129.97
-0.37%
$ 295,937 $ 2.15 million
Apr 13, 4 PM $ 130.46
+0.49%
$ 297,070 $ 2.12 million
Apr 13, 3 PM $ 129.83
-0.97%
$ 295,619 $ 2.05 million
Apr 13, 2 PM $ 131.1
+1.90%
$ 298,525 $ 1.96 million
Apr 13, 1 PM $ 128.65
+2.09%
$ 292,930 $ 1.83 million
Apr 13, 12 PM $ 126.01
+0.37%
$ 286,920 $ 1.79 million
Apr 13, 11 AM $ 125.54
+0.12%
$ 285,865 $ 1.78 million