MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 132.01
-2.71%
$ 300,586 $ 1.3 million
Feb 9, 12 AM $ 135.68
-0.19%
$ 308,956 $ 875,895
Feb 8, 11 PM $ 135.98
-0.36%
$ 309,054 $ 870,124
Feb 8, 10 PM $ 136.48
+0.09%
$ 310,406 $ 807,208
Feb 8, 9 PM $ 136.36
-0.03%
$ 310,489 $ 803,493
Feb 8, 8 PM $ 136.39
-0.54%
$ 310,567 $ 795,375
Feb 8, 7 PM $ 137.14
+0.52%
$ 312,507 $ 788,511
Feb 8, 6 PM $ 136.86
+0.57%
$ 311,641 $ 773,562
Feb 8, 5 PM $ 136.09
-0.03%
$ 309,874 $ 808,861
Feb 8, 4 PM $ 136.12
-0.19%
$ 309,953 $ 825,272
Feb 8, 3 PM $ 136.38
+0.02%
$ 310,545 $ 857,853
Feb 8, 2 PM $ 136.35
-0.20%
$ 310,472 $ 900,312
Feb 8, 1 PM $ 136.62
+0.42%
$ 311,091 $ 907,316
Feb 8, 12 PM $ 136.05
+0.19%
$ 309,791 $ 859,312
Feb 8, 11 AM $ 135.75
+0.64%
$ 309,111 $ 964,187
Feb 8, 10 AM $ 134.88
-0.13%
$ 307,131 $ 860,076
Feb 8, 9 AM $ 135.06
+0.01%
$ 307,536 $ 872,270
Feb 8, 8 AM $ 134.9
+0.74%
$ 307,176 $ 887,874
Feb 8, 7 AM $ 133.91
+0.22%
$ 304,907 $ 805,211
Feb 8, 6 AM $ 133.61
+0.01%
$ 304,228 $ 940,182
Feb 8, 5 AM $ 133.59
-0.04%
$ 304,195 $ 1.01 million
Feb 8, 4 AM $ 133.64
+0.22%
$ 304,306 $ 1.06 million
Feb 8, 3 AM $ 133.35
-0.16%
$ 303,643 $ 1.12 million
Feb 8, 2 AM $ 133.62
+0.05%
$ 304,254 $ 1.15 million
Feb 8, 1 AM $ 133.55
+0.06%
$ 304,096 $ 1.16 million
Feb 8, 12 AM $ 133.47
+0.08%
$ 303,906 $ 1.17 million
Feb 7, 11 PM $ 133.36
-0.73%
$ 303,681 $ 1.35 million
Feb 7, 10 PM $ 134.35
+0.18%
$ 305,911 $ 1.45 million
Feb 7, 9 PM $ 134.11
-0.11%
$ 305,505 $ 1.67 million
Feb 7, 8 PM $ 134.26
-0.02%
$ 305,722 $ 1.86 million
Feb 7, 7 PM $ 134.1
-0.20%
$ 305,344 $ 2.25 million
Feb 7, 6 PM $ 134.36
+0.78%
$ 305,942 $ 2.6 million
Feb 7, 5 PM $ 133.32
+0.24%
$ 303,641 $ 2.96 million
Feb 7, 4 PM $ 132.96
+0.00%
$ 302,750 $ 3.55 million
Feb 7, 3 PM $ 133.05
+0.13%
$ 303,298 $ 4 million
Feb 7, 2 PM $ 132.88
-0.31%
$ 302,572 $ 4.94 million
Feb 7, 1 PM $ 133.2
-0.23%
$ 303,306 $ 5.98 million
Feb 7, 12 PM $ 133.51
+0.90%
$ 304,069 $ 6.31 million
Feb 7, 11 AM $ 132.33
+0.01%
$ 301,324 $ 6.55 million
Feb 7, 10 AM $ 132.28
-0.11%
$ 301,210 $ 6.89 million
Feb 7, 9 AM $ 132.39
-0.16%
$ 301,452 $ 7.03 million
Feb 7, 8 AM $ 132.58
+0.03%
$ 301,893 $ 7.7 million
Feb 7, 7 AM $ 132.53
-1.63%
$ 301,772 $ 7.9 million
Feb 7, 6 AM $ 134.84
-0.77%
$ 307,178 $ 8.07 million
Feb 7, 5 AM $ 135.84
-0.28%
$ 309,312 $ 8.45 million
Feb 7, 4 AM $ 136.23
+0.57%
$ 310,196 $ 8.61 million
Feb 7, 3 AM $ 135.45
+0.15%
$ 308,427 $ 8.65 million
Feb 7, 2 AM $ 135.24
-0.09%
$ 307,951 $ 8.77 million
Feb 7, 1 AM $ 135.22
+0.21%
$ 307,899 $ 9.16 million
Feb 7, 12 AM $ 134.94
-0.78%
$ 307,259 $ 9.67 million