MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 134.94
-0.78%
$ 307,259 $ 9.67 million
Feb 6, 11 PM $ 136
-1.04%
$ 309,323 $ 10.7 million
Feb 6, 10 PM $ 137.18
+1.60%
$ 312,367 $ 11.2 million
Feb 6, 9 PM $ 134.99
+0.03%
$ 307,367 $ 11.98 million
Feb 6, 8 PM $ 134.95
+1.19%
$ 307,279 $ 12.53 million
Feb 6, 7 PM $ 133.36
+0.83%
$ 303,391 $ 12.83 million
Feb 6, 6 PM $ 132.29
-0.61%
$ 301,548 $ 12.88 million
Feb 6, 5 PM $ 133.11
+2.36%
$ 303,097 $ 13.06 million
Feb 6, 4 PM $ 129.99
+2.90%
$ 295,331 $ 13.09 million
Feb 6, 3 PM $ 126.32
+3.25%
$ 287,640 $ 13.27 million
Feb 6, 2 PM $ 122.34
+4.92%
$ 277,057 $ 13.32 million
Feb 6, 1 PM $ 116.61
+1.64%
$ 266,164 $ 13.37 million
Feb 6, 12 PM $ 114.77
-1.03%
$ 261,329 $ 13.31 million
Feb 6, 11 AM $ 116.01
+1.68%
$ 264,839 $ 13.41 million
Feb 6, 10 AM $ 114.09
+0.14%
$ 259,789 $ 13.47 million
Feb 6, 9 AM $ 113.98
+3.67%
$ 259,384 $ 13.53 million
Feb 6, 8 AM $ 109.97
+0.09%
$ 250,402 $ 13.11 million
Feb 6, 7 AM $ 109.45
-0.74%
$ 249,222 $ 13.06 million
Feb 6, 6 AM $ 110.27
-1.12%
$ 251,099 $ 12.93 million
Feb 6, 5 AM $ 111.56
+2.34%
$ 254,021 $ 12.59 million
Feb 6, 4 AM $ 108.89
+0.67%
$ 247,871 $ 12.64 million
Feb 6, 3 AM $ 108.16
-1.13%
$ 246,139 $ 12.73 million
Feb 6, 2 AM $ 109.47
-0.61%
$ 249,266 $ 12.92 million
Feb 6, 1 AM $ 110.15
+3.78%
$ 250,807 $ 12.7 million
Feb 6, 12 AM $ 106.17
+1.05%
$ 241,760 $ 12.42 million
Feb 5, 11 PM $ 105.07
-2.57%
$ 239,249 $ 11.34 million
Feb 5, 10 PM $ 107.84
+4.49%
$ 245,555 $ 11.03 million
Feb 5, 9 PM $ 103.21
-3.04%
$ 234,909 $ 10.41 million
Feb 5, 8 PM $ 106.45
-3.06%
$ 242,384 $ 10 million
Feb 5, 7 PM $ 109.84
-0.58%
$ 250,101 $ 9.74 million
Feb 5, 6 PM $ 109.91
-0.93%
$ 250,275 $ 9.93 million
Feb 5, 5 PM $ 110.94
-3.00%
$ 252,617 $ 10 million
Feb 5, 4 PM $ 114.12
+0.73%
$ 259,852 $ 10 million
Feb 5, 3 PM $ 113.29
-3.36%
$ 257,966 $ 9.99 million
Feb 5, 2 PM $ 117.41
-2.23%
$ 267,341 $ 9.87 million
Feb 5, 1 PM $ 119.91
-0.23%
$ 273,049 $ 9.58 million
Feb 5, 12 PM $ 120.19
-1.92%
$ 273,678 $ 9.56 million
Feb 5, 11 AM $ 122.64
-0.92%
$ 278,873 $ 9.12 million
Feb 5, 10 AM $ 123.78
-1.06%
$ 281,845 $ 8.84 million
Feb 5, 9 AM $ 125.1
+0.24%
$ 284,989 $ 8.7 million
Feb 5, 8 AM $ 124.81
+0.65%
$ 284,118 $ 8.52 million
Feb 5, 7 AM $ 124.01
-0.02%
$ 282,366 $ 8.44 million
Feb 5, 6 AM $ 124.03
+0.43%
$ 282,414 $ 8.27 million
Feb 5, 5 AM $ 123.58
+0.13%
$ 281,402 $ 8.2 million
Feb 5, 4 AM $ 123.66
-0.06%
$ 281,569 $ 8.01 million
Feb 5, 3 AM $ 123.73
-0.95%
$ 281,661 $ 7.87 million
Feb 5, 2 AM $ 125.18
-1.00%
$ 285,029 $ 7.6 million
Feb 5, 1 AM $ 126.56
-0.78%
$ 288,178 $ 7.52 million
Feb 5, 12 AM $ 127.55
-0.15%
$ 290,437 $ 7.42 million
Feb 4, 11 PM $ 127.75
+0.60%
$ 290,943 $ 7.4 million