MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 126.01
+0.37%
$ 286,920 $ 1.79 million
Apr 13, 11 AM $ 125.54
+0.12%
$ 285,865 $ 1.78 million
Apr 13, 10 AM $ 125.38
-0.14%
$ 285,499 $ 1.77 million
Apr 13, 9 AM $ 125.56
+0.49%
$ 285,914 $ 1.77 million
Apr 13, 8 AM $ 124.94
-0.20%
$ 284,502 $ 1.77 million
Apr 13, 7 AM $ 125.2
-0.16%
$ 285,085 $ 1.75 million
Apr 13, 6 AM $ 125.4
+0.26%
$ 285,547 $ 1.74 million
Apr 13, 5 AM $ 125.08
-0.25%
$ 284,802 $ 1.73 million
Apr 13, 4 AM $ 125.39
-0.03%
$ 285,521 $ 1.74 million
Apr 13, 3 AM $ 125.43
+0.01%
$ 285,604 $ 1.75 million
Apr 13, 2 AM $ 125.42
-0.11%
$ 285,588 $ 1.76 million
Apr 13, 1 AM $ 125.57
-0.05%
$ 285,923 $ 1.75 million
Apr 13, 12 AM $ 125.63
-0.51%
$ 286,074 $ 1.81 million
Apr 12, 11 PM $ 126.26
+1.02%
$ 287,509 $ 1.69 million
Apr 12, 10 PM $ 124.98
-0.40%
$ 284,594 $ 1.68 million
Apr 12, 9 PM $ 125.49
-0.27%
$ 285,742 $ 1.66 million
Apr 12, 8 PM $ 125.83
-0.18%
$ 286,509 $ 1.66 million
Apr 12, 7 PM $ 126.05
+0.38%
$ 287,024 $ 1.66 million
Apr 12, 6 PM $ 125.57
+0.13%
$ 285,927 $ 1.67 million
Apr 12, 5 PM $ 125.4
-0.04%
$ 285,543 $ 1.71 million
Apr 12, 4 PM $ 125.45
-0.18%
$ 285,648 $ 1.72 million
Apr 12, 3 PM $ 125.68
-0.17%
$ 286,176 $ 1.74 million
Apr 12, 2 PM $ 125.89
+0.19%
$ 286,654 $ 1.75 million
Apr 12, 1 PM $ 125.65
-0.96%
$ 286,106 $ 1.74 million
Apr 12, 12 PM $ 126.87
-0.11%
$ 288,889 $ 1.74 million
Apr 12, 11 AM $ 127.01
+0.27%
$ 289,203 $ 1.75 million
Apr 12, 10 AM $ 126.67
+0.13%
$ 288,434 $ 1.75 million
Apr 12, 9 AM $ 126.5
-0.11%
$ 288,047 $ 1.78 million
Apr 12, 8 AM $ 126.64
+0.06%
$ 288,374 $ 1.78 million
Apr 12, 7 AM $ 126.57
-0.19%
$ 288,194 $ 1.79 million
Apr 12, 6 AM $ 126.81
+0.10%
$ 288,747 $ 1.78 million
Apr 12, 5 AM $ 126.69
+0.22%
$ 288,471 $ 1.78 million
Apr 12, 4 AM $ 126.41
-0.62%
$ 287,848 $ 1.76 million
Apr 12, 3 AM $ 127.2
+0.01%
$ 289,649 $ 1.76 million
Apr 12, 2 AM $ 127.18
+0.05%
$ 289,600 $ 1.76 million
Apr 12, 1 AM $ 127.12
-1.41%
$ 289,462 $ 1.75 million
Apr 12, 12 AM $ 128.94
-0.08%
$ 293,608 $ 1.67 million
Apr 11, 11 PM $ 129.05
-0.27%
$ 293,841 $ 1.68 million
Apr 11, 10 PM $ 129.4
+0.28%
$ 294,641 $ 1.69 million
Apr 11, 9 PM $ 129.03
+0.01%
$ 293,815 $ 1.7 million
Apr 11, 8 PM $ 129.34
-0.33%
$ 294,505 $ 1.7 million
Apr 11, 7 PM $ 129.79
+0.52%
$ 295,531 $ 1.71 million
Apr 11, 6 PM $ 129.51
+0.21%
$ 294,909 $ 1.71 million
Apr 11, 5 PM $ 129.22
+0.19%
$ 294,243 $ 1.67 million
Apr 11, 4 PM $ 128.96
+0.26%
$ 293,654 $ 1.66 million
Apr 11, 3 PM $ 128.64
+0.33%
$ 292,907 $ 1.68 million
Apr 11, 2 PM $ 128.22
+0.08%
$ 291,952 $ 1.72 million
Apr 11, 1 PM $ 128.12
-0.54%
$ 291,729 $ 1.76 million
Apr 11, 12 PM $ 128.82
+0.21%
$ 293,319 $ 1.79 million
Apr 11, 11 AM $ 128.55
+0.01%
$ 292,711 $ 1.81 million