MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 127.75
+0.60%
$ 290,943 $ 7.4 million
Feb 4, 10 PM $ 127.06
-0.24%
$ 289,323 $ 7.26 million
Feb 4, 9 PM $ 127.27
-1.50%
$ 289,074 $ 7.01 million
Feb 4, 8 PM $ 129.11
+0.16%
$ 294,900 $ 6.99 million
Feb 4, 7 PM $ 128.9
+2.94%
$ 293,512 $ 7.13 million
Feb 4, 6 PM $ 125.22
+2.42%
$ 285,138 $ 7.14 million
Feb 4, 5 PM $ 122.26
-1.95%
$ 278,242 $ 7.02 million
Feb 4, 4 PM $ 124.69
-1.61%
$ 284,129 $ 6.86 million
Feb 4, 3 PM $ 126.73
+0.60%
$ 288,566 $ 6.61 million
Feb 4, 2 PM $ 125.98
-3.71%
$ 286,849 $ 6.45 million
Feb 4, 1 PM $ 130.86
-1.32%
$ 297,965 $ 6.24 million
Feb 4, 12 PM $ 132.6
-0.21%
$ 301,938 $ 6.15 million
Feb 4, 11 AM $ 132.88
-0.30%
$ 302,562 $ 6.16 million
Feb 4, 10 AM $ 133.21
+0.55%
$ 303,329 $ 6.07 million
Feb 4, 9 AM $ 132.48
-0.55%
$ 301,672 $ 6.05 million
Feb 4, 8 AM $ 133.22
-0.09%
$ 303,353 $ 6.15 million
Feb 4, 7 AM $ 133.35
-0.06%
$ 303,639 $ 6.14 million
Feb 4, 6 AM $ 133.4
+0.87%
$ 303,748 $ 6.16 million
Feb 4, 5 AM $ 132.32
-0.41%
$ 301,299 $ 6.22 million
Feb 4, 4 AM $ 132.87
-0.42%
$ 302,510 $ 6.2 million
Feb 4, 3 AM $ 133.43
+1.06%
$ 303,902 $ 6.22 million
Feb 4, 2 AM $ 132.03
-0.30%
$ 300,626 $ 6.25 million
Feb 4, 1 AM $ 132.17
+0.50%
$ 300,842 $ 6.2 million
Feb 4, 12 AM $ 131.52
-0.55%
$ 299,467 $ 6.15 million
Feb 3, 11 PM $ 132.25
-0.06%
$ 301,136 $ 6.06 million
Feb 3, 10 PM $ 132.33
-0.31%
$ 301,317 $ 5.97 million
Feb 3, 9 PM $ 132.67
-0.55%
$ 302,388 $ 5.83 million
Feb 3, 8 PM $ 133.37
+2.67%
$ 303,690 $ 5.57 million
Feb 3, 7 PM $ 129.9
+1.94%
$ 295,579 $ 5.28 million
Feb 3, 6 PM $ 127.43
-2.60%
$ 290,957 $ 4.89 million
Feb 3, 5 PM $ 130.83
-3.76%
$ 297,915 $ 4.63 million
Feb 3, 4 PM $ 136.09
-1.74%
$ 309,874 $ 4.4 million
Feb 3, 3 PM $ 138.5
+2.05%
$ 315,373 $ 4.34 million
Feb 3, 2 PM $ 135.86
-3.32%
$ 309,357 $ 4.16 million
Feb 3, 1 PM $ 140.51
-0.64%
$ 319,949 $ 4.34 million
Feb 3, 12 PM $ 141.38
+0.25%
$ 321,918 $ 4.41 million
Feb 3, 11 AM $ 140.87
-0.13%
$ 321,439 $ 4.52 million
Feb 3, 10 AM $ 141.05
-0.21%
$ 321,324 $ 4.53 million
Feb 3, 9 AM $ 141.51
-0.30%
$ 321,886 $ 4.63 million
Feb 3, 8 AM $ 141.94
-0.14%
$ 323,203 $ 4.74 million
Feb 3, 7 AM $ 142.13
+0.47%
$ 323,639 $ 4.79 million
Feb 3, 6 AM $ 141.44
+0.14%
$ 322,053 $ 4.89 million
Feb 3, 5 AM $ 141.32
-0.56%
$ 321,814 $ 5.01 million
Feb 3, 4 AM $ 142
+0.08%
$ 323,347 $ 5.12 million
Feb 3, 3 AM $ 141.89
+0.88%
$ 323,078 $ 5.35 million
Feb 3, 2 AM $ 140.65
-0.74%
$ 320,270 $ 5.62 million
Feb 3, 1 AM $ 141.68
+0.30%
$ 322,608 $ 5.89 million
Feb 3, 12 AM $ 141.29
+0.24%
$ 321,673 $ 6.36 million
Feb 2, 11 PM $ 140.75
+0.00%
$ 320,496 $ 6.32 million
Feb 2, 10 PM $ 140.75
+0.56%
$ 320,378 $ 6.28 million