MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 140.75
+0.56%
$ 320,378 $ 6.28 million
Feb 2, 9 PM $ 139.96
+0.19%
$ 318,695 $ 6.24 million
Feb 2, 8 PM $ 139.69
-2.04%
$ 318,077 $ 6.19 million
Feb 2, 7 PM $ 142.51
-0.73%
$ 324,494 $ 5.94 million
Feb 2, 6 PM $ 143.61
-0.81%
$ 326,999 $ 5.68 million
Feb 2, 5 PM $ 144.78
-0.75%
$ 329,137 $ 5.43 million
Feb 2, 4 PM $ 145.77
+0.13%
$ 331,911 $ 5.19 million
Feb 2, 3 PM $ 145.57
+3.52%
$ 331,466 $ 4.81 million
Feb 2, 2 PM $ 139.94
+0.41%
$ 318,641 $ 3.77 million
Feb 2, 1 PM $ 139.36
+0.00%
$ 317,337 $ 3.39 million
Feb 2, 12 PM $ 139.22
+0.63%
$ 317,003 $ 3.16 million
Feb 2, 11 AM $ 138.36
+0.43%
$ 315,364 $ 2.96 million
Feb 2, 10 AM $ 137.76
-1.75%
$ 313,918 $ 2.88 million
Feb 2, 9 AM $ 140.22
+0.75%
$ 319,274 $ 2.75 million
Feb 2, 8 AM $ 139.17
+0.55%
$ 316,463 $ 2.45 million
Feb 2, 7 AM $ 138.41
+0.12%
$ 315,341 $ 2.34 million
Feb 2, 6 AM $ 138.24
+0.51%
$ 314,778 $ 2.21 million
Feb 2, 5 AM $ 137.53
-0.32%
$ 313,067 $ 1.98 million
Feb 2, 4 AM $ 138.18
+0.10%
$ 314,644 $ 1.83 million
Feb 2, 3 AM $ 138.04
+0.03%
$ 314,317 $ 1.54 million
Feb 2, 2 AM $ 138.08
-0.62%
$ 314,575 $ 1.17 million
Feb 2, 1 AM $ 139
-4.98%
$ 316,500 $ 832,349
Feb 2, 12 AM $ 146.29
-0.08%
$ 333,050 $ 271,426
Feb 1, 11 PM $ 146.38
+0.03%
$ 333,322 $ 269,734
Feb 1, 10 PM $ 146.34
+0.00%
$ 333,253 $ 274,556
Feb 1, 9 PM $ 146.34
-0.02%
$ 333,215 $ 280,041
Feb 1, 8 PM $ 146.37
+0.00%
$ 333,353 $ 277,212
Feb 1, 7 PM $ 146.37
+0.06%
$ 333,280 $ 277,209
Feb 1, 6 PM $ 146.27
+0.10%
$ 333,067 $ 283,714
Feb 1, 5 PM $ 146.09
-0.25%
$ 332,652 $ 290,757
Feb 1, 4 PM $ 146.46
+0.17%
$ 333,492 $ 296,225
Feb 1, 3 PM $ 146.21
+0.02%
$ 332,929 $ 295,206
Feb 1, 2 PM $ 146.31
+0.14%
$ 333,155 $ 318,469
Feb 1, 1 PM $ 146.11
-0.15%
$ 332,690 $ 452,274
Feb 1, 12 PM $ 146.33
+0.13%
$ 333,198 $ 521,036
Feb 1, 11 AM $ 146.13
-0.01%
$ 332,946 $ 521,300
Feb 1, 10 AM $ 146.16
-0.04%
$ 332,843 $ 514,110
Feb 1, 9 AM $ 146.21
+0.05%
$ 332,826 $ 515,737
Feb 1, 8 AM $ 146.12
-0.09%
$ 332,726 $ 515,947
Feb 1, 7 AM $ 146.25
+0.11%
$ 333,015 $ 519,582
Feb 1, 6 AM $ 146.09
-0.04%
$ 332,646 $ 524,487
Feb 1, 5 AM $ 146.17
+0.03%
$ 332,830 $ 524,244
Feb 1, 4 AM $ 146.11
-0.10%
$ 332,691 $ 524,631
Feb 1, 3 AM $ 146.26
+0.02%
$ 333,029 $ 524,737
Feb 1, 2 AM $ 146.12
-0.37%
$ 332,730 $ 527,274
Feb 1, 1 AM $ 146.67
-0.03%
$ 333,981 $ 525,532
Feb 1, 12 AM $ 146.71
+0.18%
$ 334,065 $ 530,935
Jan 31, 11 PM $ 146.51
+0.19%
$ 333,602 $ 622,531
Jan 31, 10 PM $ 146.23
-0.49%
$ 332,961 $ 691,270
Jan 31, 9 PM $ 146.94
+0.55%
$ 334,585 $ 709,042