MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 128.47
-0.18%
$ 292,529 $ 2.05 million
Apr 9, 9 AM $ 128.71
+0.76%
$ 293,070 $ 2.08 million
Apr 9, 8 AM $ 127.75
+0.23%
$ 290,883 $ 2.07 million
Apr 9, 7 AM $ 127.46
+0.15%
$ 290,220 $ 2.1 million
Apr 9, 6 AM $ 127.27
-0.02%
$ 289,790 $ 2.12 million
Apr 9, 5 AM $ 127.29
-0.09%
$ 289,839 $ 2.11 million
Apr 9, 4 AM $ 127.4
+0.11%
$ 290,104 $ 2.09 million
Apr 9, 3 AM $ 127.26
-0.15%
$ 289,774 $ 2.11 million
Apr 9, 2 AM $ 127.45
+0.33%
$ 290,216 $ 2.08 million
Apr 9, 1 AM $ 127.03
-0.03%
$ 289,259 $ 2.06 million
Apr 9, 12 AM $ 127.07
-0.28%
$ 289,352 $ 2.06 million
Apr 8, 11 PM $ 127.43
-0.34%
$ 290,163 $ 2.12 million
Apr 8, 10 PM $ 127.87
-0.14%
$ 291,159 $ 2.17 million
Apr 8, 9 PM $ 128.05
+0.24%
$ 291,562 $ 2.28 million
Apr 8, 8 PM $ 127.73
-0.22%
$ 290,844 $ 2.3 million
Apr 8, 7 PM $ 128
+1.12%
$ 291,469 $ 2.31 million
Apr 8, 6 PM $ 126.62
-1.70%
$ 288,317 $ 2.31 million
Apr 8, 5 PM $ 129.39
+0.23%
$ 294,626 $ 2.29 million
Apr 8, 4 PM $ 129.09
+0.22%
$ 293,940 $ 2.26 million
Apr 8, 3 PM $ 128.81
+1.59%
$ 293,302 $ 2.3 million
Apr 8, 2 PM $ 126.79
-2.20%
$ 288,701 $ 2.27 million
Apr 8, 1 PM $ 129.64
-1.97%
$ 295,205 $ 2.28 million
Apr 8, 12 PM $ 132.24
+0.10%
$ 301,124 $ 2.16 million
Apr 8, 11 AM $ 132.11
-0.16%
$ 300,824 $ 2.19 million
Apr 8, 10 AM $ 132.33
-0.14%
$ 301,310 $ 2.19 million
Apr 8, 9 AM $ 132.51
+0.36%
$ 301,733 $ 2.17 million
Apr 8, 8 AM $ 132.03
+0.61%
$ 300,647 $ 2.21 million
Apr 8, 7 AM $ 131.23
+0.27%
$ 298,822 $ 2.19 million
Apr 8, 6 AM $ 130.88
-0.29%
$ 298,015 $ 2.21 million
Apr 8, 5 AM $ 131.26
+0.41%
$ 298,877 $ 2.22 million
Apr 8, 4 AM $ 130.72
+0.29%
$ 297,646 $ 2.22 million
Apr 8, 3 AM $ 130.34
+0.06%
$ 296,779 $ 2.2 million
Apr 8, 2 AM $ 130.26
+0.13%
$ 296,604 $ 2.25 million
Apr 8, 1 AM $ 130.1
+0.09%
$ 296,232 $ 2.27 million
Apr 8, 12 AM $ 129.98
-0.62%
$ 295,970 $ 2.26 million
Apr 7, 11 PM $ 130.79
+0.96%
$ 297,823 $ 2.19 million
Apr 7, 10 PM $ 129.55
+3.18%
$ 294,999 $ 2.13 million
Apr 7, 9 PM $ 125.56
+0.81%
$ 285,894 $ 2.02 million
Apr 7, 8 PM $ 124.55
+0.85%
$ 283,594 $ 2.02 million
Apr 7, 7 PM $ 123.49
+1.24%
$ 281,185 $ 2 million
Apr 7, 6 PM $ 121.97
-1.49%
$ 277,733 $ 2 million
Apr 7, 5 PM $ 123.82
-0.01%
$ 281,945 $ 1.98 million
Apr 7, 4 PM $ 123.84
+0.87%
$ 281,979 $ 2.05 million
Apr 7, 3 PM $ 122.45
+0.43%
$ 278,832 $ 2.04 million
Apr 7, 2 PM $ 122.21
-2.38%
$ 278,268 $ 2.02 million
Apr 7, 1 PM $ 125.2
+0.35%
$ 285,074 $ 2.06 million
Apr 7, 12 PM $ 124.76
-0.04%
$ 284,077 $ 2.05 million
Apr 7, 11 AM $ 124.81
-0.03%
$ 284,198 $ 2.05 million
Apr 7, 10 AM $ 124.85
-1.18%
$ 284,293 $ 2.04 million
Apr 7, 9 AM $ 126.35
-0.05%
$ 287,696 $ 2.06 million