MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 124.85
-1.18%
$ 284,293 $ 2.04 million
Apr 7, 9 AM $ 126.35
-0.05%
$ 287,696 $ 2.06 million
Apr 7, 8 AM $ 126.41
+0.96%
$ 287,850 $ 2.09 million
Apr 7, 7 AM $ 125.22
+0.24%
$ 285,120 $ 2.11 million
Apr 7, 6 AM $ 124.92
-0.43%
$ 284,443 $ 2.12 million
Apr 7, 5 AM $ 125.46
-0.23%
$ 285,670 $ 2.11 million
Apr 7, 4 AM $ 125.74
+0.01%
$ 286,323 $ 2.11 million
Apr 7, 3 AM $ 125.73
+0.08%
$ 286,299 $ 2.12 million
Apr 7, 2 AM $ 125.64
+0.17%
$ 286,080 $ 2.09 million
Apr 7, 1 AM $ 125.44
-0.33%
$ 285,626 $ 2.09 million
Apr 7, 12 AM $ 125.86
-0.23%
$ 286,581 $ 2.12 million
Apr 6, 11 PM $ 126.15
-0.24%
$ 287,238 $ 2.19 million
Apr 6, 10 PM $ 126.45
-0.58%
$ 287,935 $ 2.21 million
Apr 6, 9 PM $ 127.19
-0.21%
$ 289,606 $ 2.2 million
Apr 6, 8 PM $ 127.46
-0.10%
$ 290,226 $ 2.2 million
Apr 6, 7 PM $ 127.59
+0.43%
$ 290,523 $ 2.19 million
Apr 6, 6 PM $ 127.05
+1.55%
$ 289,286 $ 2.16 million
Apr 6, 5 PM $ 125.11
-1.70%
$ 284,881 $ 2.15 million
Apr 6, 4 PM $ 127.27
+0.40%
$ 289,794 $ 2.09 million
Apr 6, 3 PM $ 126.76
-0.92%
$ 288,636 $ 2.07 million
Apr 6, 2 PM $ 127.93
+2.29%
$ 291,304 $ 2.15 million
Apr 6, 1 PM $ 125.07
+0.37%
$ 284,791 $ 2.07 million
Apr 6, 12 PM $ 124.61
-0.35%
$ 283,733 $ 2.02 million
Apr 6, 11 AM $ 125.04
+0.15%
$ 284,727 $ 1.99 million
Apr 6, 10 AM $ 124.86
+0.01%
$ 284,301 $ 2 million
Apr 6, 9 AM $ 124.84
+0.42%
$ 284,262 $ 2 million
Apr 6, 8 AM $ 124.31
+0.78%
$ 283,068 $ 1.92 million
Apr 6, 7 AM $ 123.35
+0.00%
$ 280,863 $ 1.87 million
Apr 6, 6 AM $ 123.35
+0.12%
$ 280,861 $ 1.82 million
Apr 6, 5 AM $ 123.2
-0.18%
$ 280,541 $ 1.87 million
Apr 6, 4 AM $ 123.43
-0.01%
$ 281,056 $ 1.86 million
Apr 6, 3 AM $ 123.44
+0.03%
$ 281,080 $ 1.86 million
Apr 6, 2 AM $ 123.4
+0.63%
$ 280,991 $ 1.86 million
Apr 6, 1 AM $ 122.63
-0.83%
$ 279,239 $ 1.82 million
Apr 6, 12 AM $ 123.66
-0.66%
$ 281,569 $ 1.78 million
Apr 5, 11 PM $ 124.47
+1.51%
$ 283,430 $ 1.71 million
Apr 5, 10 PM $ 122.63
+1.08%
$ 279,223 $ 1.65 million
Apr 5, 9 PM $ 121.39
-0.21%
$ 276,407 $ 1.66 million
Apr 5, 8 PM $ 121.65
+0.66%
$ 277,001 $ 1.65 million
Apr 5, 7 PM $ 120.86
-0.08%
$ 275,204 $ 1.65 million
Apr 5, 6 PM $ 120.96
+0.01%
$ 275,425 $ 1.66 million
Apr 5, 5 PM $ 120.94
+0.28%
$ 275,381 $ 1.67 million
Apr 5, 4 PM $ 120.6
-0.30%
$ 274,610 $ 1.66 million
Apr 5, 3 PM $ 120.97
+0.84%
$ 275,444 $ 1.64 million
Apr 5, 2 PM $ 119.64
-0.19%
$ 272,414 $ 1.56 million
Apr 5, 1 PM $ 119.86
+0.00%
$ 272,927 $ 1.57 million
Apr 5, 12 PM $ 119.86
-0.14%
$ 272,932 $ 1.59 million
Apr 5, 11 AM $ 120.03
+0.04%
$ 273,313 $ 1.58 million
Apr 5, 10 AM $ 119.98
+0.22%
$ 273,203 $ 1.61 million
Apr 5, 9 AM $ 119.71
-0.44%
$ 272,587 $ 1.59 million