MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 146.23
-0.49%
$ 332,961 $ 691,270
Jan 31, 9 PM $ 146.94
+0.55%
$ 334,585 $ 709,042
Jan 31, 8 PM $ 146.14
-0.17%
$ 332,737 $ 865,961
Jan 31, 7 PM $ 146.38
-0.11%
$ 333,314 $ 1.29 million
Jan 31, 6 PM $ 146.34
-0.23%
$ 333,298 $ 1.75 million
Jan 31, 5 PM $ 146.67
-0.12%
$ 334,200 $ 2.15 million
Jan 31, 4 PM $ 146.84
+0.00%
$ 334,369 $ 2.62 million
Jan 31, 3 PM $ 146.84
-0.25%
$ 334,357 $ 3.24 million
Jan 31, 2 PM $ 147.21
-0.81%
$ 335,176 $ 4.15 million
Jan 31, 1 PM $ 148.51
-0.61%
$ 338,415 $ 4.8 million
Jan 31, 12 PM $ 149.52
+0.12%
$ 340,457 $ 4.96 million
Jan 31, 11 AM $ 149.33
-0.12%
$ 339,947 $ 5.25 million
Jan 31, 10 AM $ 149.42
-0.03%
$ 340,311 $ 5.47 million
Jan 31, 9 AM $ 149.47
+0.06%
$ 340,339 $ 5.67 million
Jan 31, 8 AM $ 149.38
-0.12%
$ 340,137 $ 6.08 million
Jan 31, 7 AM $ 149.56
+0.08%
$ 340,010 $ 6.26 million
Jan 31, 6 AM $ 149.43
-0.16%
$ 340,263 $ 6.61 million
Jan 31, 5 AM $ 149.56
+0.02%
$ 340,548 $ 6.98 million
Jan 31, 4 AM $ 149.53
+0.08%
$ 340,487 $ 7.14 million
Jan 31, 3 AM $ 149.55
+0.08%
$ 340,649 $ 7.32 million
Jan 31, 2 AM $ 149.62
+0.05%
$ 340,692 $ 7.48 million
Jan 31, 1 AM $ 149.45
-0.15%
$ 340,310 $ 7.83 million
Jan 31, 12 AM $ 149.68
-0.03%
$ 340,831 $ 8.47 million
Jan 30, 11 PM $ 149.72
-0.01%
$ 340,928 $ 8.47 million
Jan 30, 10 PM $ 149.9
-0.16%
$ 341,317 $ 8.46 million
Jan 30, 9 PM $ 150.14
+0.05%
$ 342,059 $ 8.51 million
Jan 30, 8 PM $ 150.06
+0.73%
$ 341,689 $ 8.69 million
Jan 30, 7 PM $ 148.97
+2.76%
$ 340,254 $ 8.89 million
Jan 30, 6 PM $ 144.97
-0.09%
$ 330,093 $ 8.85 million
Jan 30, 5 PM $ 145.1
+0.25%
$ 330,421 $ 9.13 million
Jan 30, 4 PM $ 144.74
+1.31%
$ 329,794 $ 9.45 million
Jan 30, 3 PM $ 142.87
+1.22%
$ 325,330 $ 9.89 million
Jan 30, 2 PM $ 141.15
+0.90%
$ 321,400 $ 10.34 million
Jan 30, 1 PM $ 139.89
-0.50%
$ 318,524 $ 10.73 million
Jan 30, 12 PM $ 140.59
-0.68%
$ 320,115 $ 10.56 million
Jan 30, 11 AM $ 141.56
+1.06%
$ 322,298 $ 10.3 million
Jan 30, 10 AM $ 140.08
+1.31%
$ 318,966 $ 10.11 million
Jan 30, 9 AM $ 138.24
-1.28%
$ 314,783 $ 9.95 million
Jan 30, 8 AM $ 140.04
+0.14%
$ 318,876 $ 9.59 million
Jan 30, 7 AM $ 139.85
-0.23%
$ 318,436 $ 9.46 million
Jan 30, 6 AM $ 140.17
-1.16%
$ 319,058 $ 9.15 million
Jan 30, 5 AM $ 141.81
+0.22%
$ 322,916 $ 8.78 million
Jan 30, 4 AM $ 141.52
+0.43%
$ 322,241 $ 8.66 million
Jan 30, 3 AM $ 140.88
+0.79%
$ 320,778 $ 8.52 million
Jan 30, 2 AM $ 139.77
-0.20%
$ 318,268 $ 8.38 million
Jan 30, 1 AM $ 140.06
-2.20%
$ 318,914 $ 8.13 million
Jan 30, 12 AM $ 143.28
-0.42%
$ 326,249 $ 7.54 million
Jan 29, 11 PM $ 143.88
+0.07%
$ 327,810 $ 7.5 million
Jan 29, 10 PM $ 143.78
-0.10%
$ 327,506 $ 7.54 million
Jan 29, 9 PM $ 143.93
+0.70%
$ 327,735 $ 7.48 million