MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 119.71
-0.44%
$ 272,587 $ 1.59 million
Apr 5, 8 AM $ 120.24
+0.36%
$ 273,781 $ 1.6 million
Apr 5, 7 AM $ 119.81
-0.09%
$ 272,811 $ 1.62 million
Apr 5, 6 AM $ 119.91
-0.25%
$ 273,038 $ 1.62 million
Apr 5, 5 AM $ 120.22
-0.18%
$ 273,740 $ 1.56 million
Apr 5, 4 AM $ 120.44
-0.20%
$ 274,238 $ 1.55 million
Apr 5, 3 AM $ 120.68
+0.20%
$ 274,785 $ 1.53 million
Apr 5, 2 AM $ 120.43
-0.22%
$ 274,227 $ 1.51 million
Apr 5, 1 AM $ 120.69
-0.09%
$ 274,822 $ 1.52 million
Apr 5, 12 AM $ 120.79
+0.09%
$ 275,039 $ 1.51 million
Apr 4, 11 PM $ 120.67
-0.23%
$ 274,759 $ 1.5 million
Apr 4, 10 PM $ 120.94
+0.13%
$ 275,389 $ 1.52 million
Apr 4, 9 PM $ 120.78
+0.12%
$ 275,022 $ 1.51 million
Apr 4, 8 PM $ 120.64
-0.09%
$ 274,703 $ 1.49 million
Apr 4, 7 PM $ 120.75
-0.19%
$ 274,957 $ 1.5 million
Apr 4, 6 PM $ 120.98
+0.20%
$ 275,471 $ 1.5 million
Apr 4, 5 PM $ 120.73
-0.18%
$ 274,902 $ 1.49 million
Apr 4, 4 PM $ 120.95
+0.12%
$ 275,406 $ 1.48 million
Apr 4, 3 PM $ 120.81
+0.33%
$ 275,077 $ 1.5 million
Apr 4, 2 PM $ 120.41
-0.05%
$ 274,168 $ 1.49 million
Apr 4, 1 PM $ 120.47
+0.26%
$ 274,310 $ 1.47 million
Apr 4, 12 PM $ 120.15
-0.26%
$ 273,596 $ 1.48 million
Apr 4, 11 AM $ 120.46
+0.32%
$ 274,299 $ 1.59 million
Apr 4, 10 AM $ 120.07
+0.04%
$ 273,405 $ 1.56 million
Apr 4, 9 AM $ 120.02
+0.13%
$ 273,281 $ 1.57 million
Apr 4, 8 AM $ 119.86
-0.43%
$ 272,928 $ 1.6 million
Apr 4, 7 AM $ 120.37
+0.02%
$ 274,093 $ 1.62 million
Apr 4, 6 AM $ 120.35
+0.30%
$ 274,046 $ 1.66 million
Apr 4, 5 AM $ 119.99
+0.01%
$ 273,225 $ 1.69 million
Apr 4, 4 AM $ 119.99
-0.04%
$ 273,210 $ 1.69 million
Apr 4, 3 AM $ 120.03
-0.07%
$ 273,313 $ 1.71 million
Apr 4, 2 AM $ 120.12
+0.02%
$ 273,511 $ 1.71 million
Apr 4, 1 AM $ 120.09
+0.00%
$ 273,453 $ 1.72 million
Apr 4, 12 AM $ 120.1
-0.14%
$ 273,467 $ 1.74 million
Apr 3, 11 PM $ 120.27
+0.24%
$ 273,847 $ 1.76 million
Apr 3, 10 PM $ 119.98
-0.01%
$ 273,193 $ 1.76 million
Apr 3, 9 PM $ 119.99
+0.02%
$ 273,219 $ 1.78 million
Apr 3, 8 PM $ 119.97
-0.27%
$ 273,177 $ 1.8 million
Apr 3, 7 PM $ 120.29
-0.06%
$ 273,903 $ 1.78 million
Apr 3, 6 PM $ 120.37
+0.33%
$ 274,078 $ 1.78 million
Apr 3, 5 PM $ 119.98
-0.14%
$ 273,187 $ 1.79 million
Apr 3, 4 PM $ 120.15
+0.07%
$ 273,586 $ 1.81 million
Apr 3, 3 PM $ 120.07
+0.07%
$ 273,405 $ 1.87 million
Apr 3, 2 PM $ 119.99
+0.35%
$ 273,213 $ 1.9 million
Apr 3, 1 PM $ 119.58
-0.39%
$ 272,276 $ 2.02 million
Apr 3, 12 PM $ 119.89
-0.09%
$ 272,999 $ 2.07 million
Apr 3, 11 AM $ 119.99
+0.03%
$ 273,232 $ 1.98 million
Apr 3, 10 AM $ 119.96
+0.14%
$ 273,162 $ 1.99 million
Apr 3, 9 AM $ 119.79
-0.59%
$ 272,771 $ 1.99 million
Apr 3, 8 AM $ 120.5
+0.16%
$ 274,377 $ 1.96 million