MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 143.93
+0.70%
$ 327,735 $ 7.48 million
Jan 29, 8 PM $ 142.93
+1.38%
$ 325,462 $ 7.25 million
Jan 29, 7 PM $ 140.99
-0.08%
$ 321,110 $ 6.85 million
Jan 29, 6 PM $ 141.09
-1.88%
$ 321,261 $ 6.48 million
Jan 29, 5 PM $ 143.79
-0.24%
$ 327,406 $ 6.07 million
Jan 29, 4 PM $ 144.13
+0.30%
$ 328,187 $ 5.65 million
Jan 29, 3 PM $ 143.52
-4.43%
$ 326,804 $ 4.95 million
Jan 29, 2 PM $ 150.2
-4.37%
$ 342,848 $ 4.18 million
Jan 29, 1 PM $ 157.06
-0.23%
$ 357,629 $ 3.66 million
Jan 29, 12 PM $ 157.41
-0.12%
$ 358,436 $ 3.81 million
Jan 29, 11 AM $ 157.6
-0.05%
$ 358,855 $ 3.86 million
Jan 29, 10 AM $ 157.68
-0.01%
$ 359,073 $ 3.94 million
Jan 29, 9 AM $ 157.7
-0.14%
$ 359,135 $ 3.97 million
Jan 29, 8 AM $ 157.89
-0.20%
$ 359,572 $ 4.04 million
Jan 29, 7 AM $ 158.23
+0.05%
$ 360,306 $ 4.02 million
Jan 29, 6 AM $ 158.15
+0.02%
$ 360,117 $ 4.02 million
Jan 29, 5 AM $ 158.2
+0.10%
$ 360,232 $ 4.04 million
Jan 29, 4 AM $ 158.04
+0.23%
$ 359,868 $ 4.03 million
Jan 29, 3 AM $ 157.68
+0.16%
$ 359,048 $ 4.01 million
Jan 29, 2 AM $ 157.42
-0.41%
$ 358,452 $ 4.02 million
Jan 29, 1 AM $ 158.08
-0.20%
$ 359,943 $ 3.92 million
Jan 29, 12 AM $ 158.4
-0.24%
$ 360,676 $ 3.95 million
Jan 28, 11 PM $ 158.78
-0.14%
$ 361,548 $ 3.94 million
Jan 28, 10 PM $ 159.02
+0.04%
$ 362,089 $ 3.92 million
Jan 28, 9 PM $ 158.95
+0.06%
$ 362,043 $ 4.01 million
Jan 28, 8 PM $ 158.98
-0.13%
$ 362,012 $ 4.17 million
Jan 28, 7 PM $ 159.33
+0.09%
$ 362,793 $ 4.3 million
Jan 28, 6 PM $ 159.16
-1.11%
$ 362,401 $ 4.52 million
Jan 28, 5 PM $ 160.96
+0.51%
$ 366,512 $ 4.51 million
Jan 28, 4 PM $ 160.22
-0.79%
$ 364,815 $ 4.54 million
Jan 28, 3 PM $ 161.55
-1.06%
$ 367,850 $ 4.73 million
Jan 28, 2 PM $ 163.27
-0.70%
$ 371,372 $ 4.76 million
Jan 28, 1 PM $ 164.42
+0.98%
$ 374,390 $ 4.69 million
Jan 28, 12 PM $ 162.83
-0.08%
$ 370,764 $ 4.54 million
Jan 28, 11 AM $ 162.96
+0.54%
$ 371,076 $ 4.55 million
Jan 28, 10 AM $ 162.17
+0.05%
$ 369,272 $ 4.52 million
Jan 28, 9 AM $ 162.17
+0.09%
$ 369,267 $ 4.53 million
Jan 28, 8 AM $ 162.02
-0.12%
$ 368,923 $ 4.5 million
Jan 28, 7 AM $ 162.22
-0.07%
$ 369,354 $ 4.52 million
Jan 28, 6 AM $ 162.34
+0.64%
$ 369,645 $ 4.53 million
Jan 28, 5 AM $ 161.31
+0.09%
$ 367,313 $ 4.5 million
Jan 28, 4 AM $ 161.18
-0.02%
$ 367,012 $ 4.52 million
Jan 28, 3 AM $ 161.24
-0.19%
$ 367,151 $ 4.54 million
Jan 28, 2 AM $ 161.55
-0.15%
$ 367,844 $ 4.5 million
Jan 28, 1 AM $ 161.78
-0.01%
$ 368,388 $ 847,177
Jan 28, 12 AM $ 161.81
+0.07%
$ 368,439 $ 844,694
Jan 27, 11 PM $ 161.69
-0.20%
$ 368,174 $ 861,172
Jan 27, 10 PM $ 162.02
+0.22%
$ 368,914 $ 807,306
Jan 27, 9 PM $ 161.67
+0.14%
$ 368,658 $ 800,346
Jan 27, 8 PM $ 161.17
+1.54%
$ 366,980 $ 776,454