MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 161.17
+1.54%
$ 366,980 $ 776,454
Jan 27, 7 PM $ 158.72
-0.15%
$ 361,418 $ 755,661
Jan 27, 6 PM $ 158.96
+0.67%
$ 361,210 $ 759,400
Jan 27, 5 PM $ 157.77
-1.47%
$ 359,251 $ 758,391
Jan 27, 4 PM $ 160.12
+1.30%
$ 365,217 $ 734,909
Jan 27, 3 PM $ 158.09
-1.25%
$ 359,975 $ 731,720
Jan 27, 2 PM $ 160.09
-0.68%
$ 364,374 $ 751,373
Jan 27, 1 PM $ 161.19
+0.01%
$ 367,032 $ 761,617
Jan 27, 12 PM $ 161.16
-0.12%
$ 366,978 $ 750,431
Jan 27, 11 AM $ 161.08
-0.19%
$ 366,775 $ 731,216
Jan 27, 10 AM $ 161.38
-0.11%
$ 367,472 $ 738,450
Jan 27, 9 AM $ 161.56
-0.02%
$ 367,876 $ 701,485
Jan 27, 8 AM $ 161.69
-0.14%
$ 367,946 $ 4.14 million
Jan 27, 7 AM $ 161.92
-0.07%
$ 368,700 $ 4.11 million
Jan 27, 6 AM $ 161.85
+0.01%
$ 368,547 $ 4.12 million
Jan 27, 5 AM $ 161.84
-0.13%
$ 368,522 $ 4.15 million
Jan 27, 4 AM $ 162.06
-0.32%
$ 369,011 $ 4.16 million
Jan 27, 3 AM $ 162.57
+0.09%
$ 370,183 $ 4.16 million
Jan 27, 2 AM $ 162.4
+0.24%
$ 369,796 $ 4.16 million
Jan 27, 1 AM $ 162.03
+0.39%
$ 368,946 $ 4.22 million
Jan 27, 12 AM $ 161.4
+0.03%
$ 367,504 $ 4.46 million
Jan 26, 11 PM $ 161.34
+0.21%
$ 367,382 $ 4.4 million
Jan 26, 10 PM $ 161
+0.00%
$ 366,596 $ 4.32 million
Jan 26, 9 PM $ 161
+0.22%
$ 366,806 $ 4.24 million
Jan 26, 8 PM $ 160.63
-0.19%
$ 365,763 $ 4.08 million
Jan 26, 7 PM $ 160.9
-1.59%
$ 366,374 $ 3.81 million
Jan 26, 6 PM $ 163.41
+1.68%
$ 372,098 $ 3.54 million
Jan 26, 5 PM $ 160.71
+0.22%
$ 366,029 $ 3.26 million
Jan 26, 4 PM $ 160.36
+0.02%
$ 365,154 $ 3.08 million
Jan 26, 3 PM $ 160.4
-0.50%
$ 365,348 $ 2.76 million
Jan 26, 2 PM $ 161.15
+0.34%
$ 367,065 $ 2.11 million
Jan 26, 1 PM $ 160.56
+0.46%
$ 365,605 $ 1.47 million
Jan 26, 12 PM $ 159.82
+0.21%
$ 363,921 $ 1.39 million
Jan 26, 11 AM $ 159.49
-0.22%
$ 363,175 $ 1.34 million
Jan 26, 10 AM $ 159.85
+0.34%
$ 364,123 $ 1.29 million
Jan 26, 9 AM $ 159.31
-0.72%
$ 362,904 $ 1.24 million
Jan 26, 8 AM $ 160.45
+0.20%
$ 365,355 $ 1.06 million
Jan 26, 7 AM $ 160.17
-0.03%
$ 364,712 $ 1.01 million
Jan 26, 6 AM $ 160.23
-0.34%
$ 364,838 $ 955,972
Jan 26, 5 AM $ 160.74
+0.10%
$ 366,018 $ 893,106
Jan 26, 4 AM $ 160.51
+0.27%
$ 365,480 $ 836,718
Jan 26, 3 AM $ 160.08
-0.28%
$ 364,496 $ 790,732
Jan 26, 2 AM $ 160.53
-0.17%
$ 365,535 $ 750,161
Jan 26, 1 AM $ 160.76
-0.58%
$ 366,299 $ 650,106
Jan 26, 12 AM $ 162.35
+0.10%
$ 369,676 $ 332,340
Jan 25, 11 PM $ 162.19
-0.06%
$ 369,302 $ 319,697
Jan 25, 10 PM $ 162.28
-0.08%
$ 369,521 $ 321,554
Jan 25, 9 PM $ 162.41
-0.10%
$ 369,815 $ 310,425
Jan 25, 8 PM $ 162.57
+0.03%
$ 370,184 $ 293,149
Jan 25, 7 PM $ 162.53
-0.16%
$ 370,090 $ 296,169