MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 126.88
-0.54%
$ 288,902 $ 2.11 million
Apr 1, 7 AM $ 127.56
-0.68%
$ 290,468 $ 2.11 million
Apr 1, 6 AM $ 128.5
+1.36%
$ 292,591 $ 2.05 million
Apr 1, 5 AM $ 126.78
+0.67%
$ 288,676 $ 1.97 million
Apr 1, 4 AM $ 125.93
+0.20%
$ 286,746 $ 1.86 million
Apr 1, 3 AM $ 125.68
+0.96%
$ 286,180 $ 1.81 million
Apr 1, 2 AM $ 124.48
-0.36%
$ 283,445 $ 1.79 million
Apr 1, 1 AM $ 124.93
-0.97%
$ 284,460 $ 1.81 million
Apr 1, 12 AM $ 126.16
+0.59%
$ 287,260 $ 1.86 million
Mar 31, 11 PM $ 125.41
-0.01%
$ 285,561 $ 1.84 million
Mar 31, 10 PM $ 125.43
+0.26%
$ 285,603 $ 1.84 million
Mar 31, 9 PM $ 125.1
+0.11%
$ 284,860 $ 1.8 million
Mar 31, 8 PM $ 124.97
+0.26%
$ 284,552 $ 1.8 million
Mar 31, 7 PM $ 124.65
+0.62%
$ 283,821 $ 1.73 million
Mar 31, 6 PM $ 123.88
+1.62%
$ 282,075 $ 1.76 million
Mar 31, 5 PM $ 121.9
+0.11%
$ 277,565 $ 1.75 million
Mar 31, 4 PM $ 121.77
+1.60%
$ 277,270 $ 1.8 million
Mar 31, 3 PM $ 119.85
+1.25%
$ 272,910 $ 1.77 million
Mar 31, 2 PM $ 118.37
-3.47%
$ 269,534 $ 1.74 million
Mar 31, 1 PM $ 122.63
-0.39%
$ 279,234 $ 1.65 million
Mar 31, 12 PM $ 123.12
+0.14%
$ 280,340 $ 1.67 million
Mar 31, 11 AM $ 122.95
+0.22%
$ 279,955 $ 1.67 million
Mar 31, 10 AM $ 122.68
+0.38%
$ 279,347 $ 1.68 million
Mar 31, 9 AM $ 122.22
-1.18%
$ 278,301 $ 1.69 million
Mar 31, 8 AM $ 123.68
-0.18%
$ 281,626 $ 1.61 million
Mar 31, 7 AM $ 123.9
+0.20%
$ 282,135 $ 1.59 million
Mar 31, 6 AM $ 123.66
-0.64%
$ 281,569 $ 1.59 million
Mar 31, 5 AM $ 124.45
+0.05%
$ 283,379 $ 1.48 million
Mar 31, 4 AM $ 124.32
-0.39%
$ 283,089 $ 1.51 million
Mar 31, 3 AM $ 124.81
-0.32%
$ 284,206 $ 1.55 million
Mar 31, 2 AM $ 125.22
+0.24%
$ 285,128 $ 1.59 million
Mar 31, 1 AM $ 124.92
+1.09%
$ 284,450 $ 1.64 million
Mar 31, 12 AM $ 123.57
+1.51%
$ 281,364 $ 1.64 million
Mar 30, 11 PM $ 121.65
-0.27%
$ 277,000 $ 1.65 million
Mar 30, 10 PM $ 121.98
-0.01%
$ 277,743 $ 1.64 million
Mar 30, 9 PM $ 121.99
+0.18%
$ 277,768 $ 1.73 million
Mar 30, 8 PM $ 121.77
-0.06%
$ 277,284 $ 1.7 million
Mar 30, 7 PM $ 121.85
-0.99%
$ 277,452 $ 1.69 million
Mar 30, 6 PM $ 123.07
-0.80%
$ 280,230 $ 1.6 million
Mar 30, 5 PM $ 124.06
-1.65%
$ 282,499 $ 1.59 million
Mar 30, 4 PM $ 126.15
-1.26%
$ 287,245 $ 1.51 million
Mar 30, 3 PM $ 127.76
-0.44%
$ 290,923 $ 1.47 million
Mar 30, 2 PM $ 128.33
+0.57%
$ 292,215 $ 1.42 million
Mar 30, 1 PM $ 127.6
-1.30%
$ 290,554 $ 1.37 million
Mar 30, 12 PM $ 129.29
+0.53%
$ 294,394 $ 1.33 million
Mar 30, 11 AM $ 128.75
+0.46%
$ 293,166 $ 1.32 million
Mar 30, 10 AM $ 128.16
-0.42%
$ 291,825 $ 1.3 million
Mar 30, 9 AM $ 128.7
-0.36%
$ 293,053 $ 1.28 million
Mar 30, 8 AM $ 129.17
+0.55%
$ 294,117 $ 1.26 million
Mar 30, 7 AM $ 128.46
+0.21%
$ 292,499 $ 1.24 million