MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 162.53
-0.16%
$ 370,090 $ 296,169
Jan 25, 6 PM $ 162.8
+0.00%
$ 370,700 $ 281,411
Jan 25, 5 PM $ 162.79
-0.05%
$ 370,686 $ 280,450
Jan 25, 4 PM $ 162.88
-0.01%
$ 370,877 $ 273,204
Jan 25, 3 PM $ 162.9
-0.03%
$ 370,830 $ 268,925
Jan 25, 2 PM $ 162.95
+0.04%
$ 371,037 $ 266,628
Jan 25, 1 PM $ 162.88
-0.09%
$ 370,892 $ 269,668
Jan 25, 12 PM $ 163.03
-0.04%
$ 371,045 $ 269,582
Jan 25, 11 AM $ 163.1
+0.06%
$ 371,386 $ 269,110
Jan 25, 10 AM $ 163
+0.05%
$ 371,008 $ 267,411
Jan 25, 9 AM $ 162.92
-0.08%
$ 370,965 $ 269,041
Jan 25, 8 AM $ 163.12
+0.04%
$ 371,443 $ 269,246
Jan 25, 7 AM $ 163.06
+0.09%
$ 371,300 $ 268,308
Jan 25, 6 AM $ 162.91
-0.06%
$ 370,956 $ 267,894
Jan 25, 5 AM $ 163.01
-0.08%
$ 371,177 $ 260,522
Jan 25, 4 AM $ 163.13
+0.10%
$ 371,458 $ 260,352
Jan 25, 3 AM $ 162.98
+0.02%
$ 371,103 $ 262,705
Jan 25, 2 AM $ 162.95
-0.11%
$ 371,047 $ 267,117
Jan 25, 1 AM $ 163.13
+0.10%
$ 371,451 $ 269,886
Jan 25, 12 AM $ 163
-0.08%
$ 371,147 $ 269,621
Jan 24, 11 PM $ 163.2
+0.12%
$ 371,611 $ 309,738
Jan 24, 10 PM $ 162.93
-0.15%
$ 370,993 $ 330,338
Jan 24, 9 PM $ 163.18
+0.06%
$ 371,562 $ 364,446
Jan 24, 8 PM $ 163.07
-0.03%
$ 371,308 $ 464,582
Jan 24, 7 PM $ 163.11
+0.04%
$ 371,405 $ 971,375
Jan 24, 6 PM $ 163.11
-0.02%
$ 371,398 $ 1.35 million
Jan 24, 5 PM $ 163.1
+0.00%
$ 371,389 $ 1.75 million
Jan 24, 4 PM $ 163.1
+0.01%
$ 371,377 $ 2.35 million
Jan 24, 3 PM $ 163.09
+0.02%
$ 371,354 $ 2.81 million
Jan 24, 2 PM $ 163.03
-0.06%
$ 371,216 $ 3.34 million
Jan 24, 1 PM $ 163.06
-0.04%
$ 371,297 $ 3.79 million
Jan 24, 12 PM $ 163.12
+0.02%
$ 371,434 $ 3.88 million
Jan 24, 11 AM $ 163.1
+0.04%
$ 371,372 $ 3.95 million
Jan 24, 10 AM $ 162.95
-0.05%
$ 371,195 $ 4.04 million
Jan 24, 9 AM $ 163.04
-0.04%
$ 371,237 $ 4.18 million
Jan 24, 8 AM $ 163.1
+0.03%
$ 371,445 $ 4.33 million
Jan 24, 7 AM $ 163.06
-0.03%
$ 371,286 $ 4.37 million
Jan 24, 6 AM $ 163.1
+0.08%
$ 371,376 $ 4.38 million
Jan 24, 5 AM $ 162.97
-0.08%
$ 371,098 $ 4.41 million
Jan 24, 4 AM $ 163.11
+0.00%
$ 371,411 $ 4.44 million
Jan 24, 3 AM $ 163.12
+0.03%
$ 371,424 $ 4.47 million
Jan 24, 2 AM $ 163.1
+0.04%
$ 371,380 $ 4.5 million
Jan 24, 1 AM $ 163.04
-0.08%
$ 371,242 $ 4.54 million
Jan 24, 12 AM $ 163.17
+0.02%
$ 371,545 $ 4.65 million
Jan 23, 11 PM $ 163.15
+0.01%
$ 371,495 $ 4.7 million
Jan 23, 10 PM $ 163.09
+0.14%
$ 371,372 $ 4.72 million
Jan 23, 9 PM $ 162.92
-0.25%
$ 370,965 $ 4.71 million
Jan 23, 8 PM $ 163.25
-0.65%
$ 371,733 $ 4.73 million
Jan 23, 7 PM $ 164.32
-1.25%
$ 374,166 $ 4.54 million
Jan 23, 6 PM $ 166.47
-0.13%
$ 379,050 $ 4.46 million