MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 128.46
+0.21%
$ 292,499 $ 1.24 million
Mar 30, 6 AM $ 128.19
-0.20%
$ 291,887 $ 1.24 million
Mar 30, 5 AM $ 128.45
-0.23%
$ 292,483 $ 1.24 million
Mar 30, 4 AM $ 128.74
+0.69%
$ 293,147 $ 1.2 million
Mar 30, 3 AM $ 127.86
-0.03%
$ 291,137 $ 1.16 million
Mar 30, 2 AM $ 127.89
+1.00%
$ 291,212 $ 1.12 million
Mar 30, 1 AM $ 126.63
+0.87%
$ 288,338 $ 1.02 million
Mar 30, 12 AM $ 125.55
+0.43%
$ 285,873 $ 965,865
Mar 29, 11 PM $ 125.01
+0.70%
$ 284,646 $ 937,558
Mar 29, 10 PM $ 124.14
-1.59%
$ 282,669 $ 938,668
Mar 29, 9 PM $ 126.13
+0.14%
$ 287,196 $ 847,988
Mar 29, 8 PM $ 125.98
-0.15%
$ 286,856 $ 849,442
Mar 29, 7 PM $ 126.16
+0.08%
$ 287,276 $ 859,381
Mar 29, 6 PM $ 126.06
-0.28%
$ 287,032 $ 855,888
Mar 29, 5 PM $ 126.41
+0.29%
$ 287,839 $ 855,506
Mar 29, 4 PM $ 126.05
+0.05%
$ 287,020 $ 843,405
Mar 29, 3 PM $ 125.98
-0.01%
$ 286,867 $ 846,675
Mar 29, 2 PM $ 126
+0.01%
$ 286,909 $ 884,178
Mar 29, 1 PM $ 125.99
-0.81%
$ 286,875 $ 905,130
Mar 29, 12 PM $ 127.01
+0.01%
$ 289,215 $ 943,355
Mar 29, 11 AM $ 127
+0.56%
$ 289,182 $ 938,567
Mar 29, 10 AM $ 126.29
+0.04%
$ 287,562 $ 932,650
Mar 29, 9 AM $ 126.24
+0.07%
$ 287,459 $ 935,871
Mar 29, 8 AM $ 126.16
-0.20%
$ 287,263 $ 938,848
Mar 29, 7 AM $ 126.42
-0.09%
$ 287,856 $ 938,717
Mar 29, 6 AM $ 126.53
-0.02%
$ 288,108 $ 935,865
Mar 29, 5 AM $ 126.55
-0.07%
$ 288,161 $ 936,905
Mar 29, 4 AM $ 126.65
-0.04%
$ 288,375 $ 939,979
Mar 29, 3 AM $ 126.71
+0.43%
$ 288,531 $ 941,703
Mar 29, 2 AM $ 126.18
+0.20%
$ 287,312 $ 939,293
Mar 29, 1 AM $ 125.93
+0.10%
$ 286,755 $ 954,176
Mar 29, 12 AM $ 125.81
-0.25%
$ 286,466 $ 966,061
Mar 28, 11 PM $ 126.14
-0.45%
$ 287,217 $ 965,166
Mar 28, 10 PM $ 126.7
-0.06%
$ 288,505 $ 982,628
Mar 28, 9 PM $ 126.78
+0.07%
$ 288,676 $ 983,169
Mar 28, 8 PM $ 126.69
-0.19%
$ 288,485 $ 1.01 million
Mar 28, 7 PM $ 126.86
+0.31%
$ 288,867 $ 1 million
Mar 28, 6 PM $ 126.46
-0.18%
$ 287,961 $ 1.06 million
Mar 28, 5 PM $ 126.7
-0.26%
$ 288,493 $ 1.07 million
Mar 28, 4 PM $ 127.04
+0.14%
$ 289,272 $ 1.09 million
Mar 28, 3 PM $ 126.86
+0.59%
$ 288,857 $ 1.13 million
Mar 28, 2 PM $ 126.11
-0.45%
$ 287,164 $ 1.16 million
Mar 28, 1 PM $ 126.68
+0.79%
$ 288,455 $ 1.19 million
Mar 28, 12 PM $ 125.53
-0.02%
$ 285,834 $ 1.26 million
Mar 28, 11 AM $ 125.55
+0.03%
$ 285,888 $ 1.27 million
Mar 28, 10 AM $ 125.52
-0.08%
$ 285,817 $ 1.28 million
Mar 28, 9 AM $ 125.62
-0.12%
$ 286,051 $ 1.34 million
Mar 28, 8 AM $ 125.63
-0.02%
$ 286,069 $ 1.37 million
Mar 28, 7 AM $ 125.66
+0.30%
$ 286,125 $ 1.38 million
Mar 28, 6 AM $ 125.28
-0.05%
$ 285,262 $ 1.4 million