MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 125.28
-0.05%
$ 285,262 $ 1.4 million
Mar 28, 5 AM $ 125.34
+0.10%
$ 285,397 $ 1.41 million
Mar 28, 4 AM $ 125.21
+0.21%
$ 285,112 $ 1.48 million
Mar 28, 3 AM $ 124.94
+0.00%
$ 284,484 $ 1.48 million
Mar 28, 2 AM $ 124.92
-0.26%
$ 284,443 $ 1.49 million
Mar 28, 1 AM $ 125.24
-0.55%
$ 285,175 $ 1.48 million
Mar 28, 12 AM $ 125.93
+0.34%
$ 286,741 $ 1.49 million
Mar 27, 11 PM $ 125.58
+0.08%
$ 285,959 $ 1.51 million
Mar 27, 10 PM $ 125.49
-0.59%
$ 285,744 $ 1.51 million
Mar 27, 9 PM $ 126.24
-0.07%
$ 287,443 $ 1.52 million
Mar 27, 8 PM $ 126.34
+0.00%
$ 287,684 $ 1.5 million
Mar 27, 7 PM $ 126.35
-0.51%
$ 287,696 $ 1.54 million
Mar 27, 6 PM $ 126.99
+1.12%
$ 289,159 $ 1.51 million
Mar 27, 5 PM $ 125.58
+0.03%
$ 285,944 $ 1.5 million
Mar 27, 4 PM $ 125.53
-1.08%
$ 285,845 $ 1.5 million
Mar 27, 3 PM $ 126.9
+1.15%
$ 288,956 $ 1.49 million
Mar 27, 2 PM $ 125.46
+0.23%
$ 285,676 $ 1.51 million
Mar 27, 1 PM $ 125.17
-3.13%
$ 285,012 $ 1.49 million
Mar 27, 12 PM $ 129.21
-0.53%
$ 294,222 $ 1.46 million
Mar 27, 11 AM $ 129.9
-0.28%
$ 295,779 $ 1.47 million
Mar 27, 10 AM $ 130.26
-1.38%
$ 296,614 $ 1.46 million
Mar 27, 9 AM $ 132.09
-0.40%
$ 300,773 $ 1.4 million
Mar 27, 8 AM $ 132.62
-1.10%
$ 301,982 $ 1.41 million
Mar 27, 7 AM $ 134.09
-0.28%
$ 305,332 $ 1.42 million
Mar 27, 6 AM $ 134.29
-0.09%
$ 305,787 $ 1.41 million
Mar 27, 5 AM $ 134.42
+0.43%
$ 306,073 $ 1.43 million
Mar 27, 4 AM $ 133.85
-0.45%
$ 304,778 $ 1.37 million
Mar 27, 3 AM $ 134.45
-0.01%
$ 306,153 $ 1.38 million
Mar 27, 2 AM $ 134.47
-0.04%
$ 306,195 $ 1.36 million
Mar 27, 1 AM $ 134.53
+0.34%
$ 306,329 $ 1.36 million
Mar 27, 12 AM $ 134.06
+0.26%
$ 305,255 $ 1.36 million
Mar 26, 11 PM $ 133.71
-0.07%
$ 304,464 $ 1.36 million
Mar 26, 10 PM $ 133.8
-0.06%
$ 304,671 $ 1.35 million
Mar 26, 9 PM $ 133.88
-0.25%
$ 304,847 $ 1.36 million
Mar 26, 8 PM $ 134.21
+0.76%
$ 305,597 $ 1.37 million
Mar 26, 7 PM $ 133.2
-0.35%
$ 303,304 $ 1.36 million
Mar 26, 6 PM $ 133.67
-0.51%
$ 304,362 $ 1.36 million
Mar 26, 5 PM $ 134.42
+0.29%
$ 306,084 $ 1.4 million
Mar 26, 4 PM $ 134.04
-1.07%
$ 305,206 $ 1.43 million
Mar 26, 3 PM $ 135.49
-1.34%
$ 308,521 $ 1.61 million
Mar 26, 2 PM $ 137.42
-0.77%
$ 312,900 $ 1.6 million
Mar 26, 1 PM $ 138.48
+1.43%
$ 315,332 $ 1.59 million
Mar 26, 12 PM $ 136.53
+0.16%
$ 310,893 $ 1.56 million
Mar 26, 11 AM $ 136.31
-0.31%
$ 310,375 $ 1.56 million
Mar 26, 10 AM $ 136.74
+0.43%
$ 311,354 $ 1.56 million
Mar 26, 9 AM $ 136.15
-0.59%
$ 310,026 $ 1.56 million
Mar 26, 8 AM $ 136.95
-0.21%
$ 311,849 $ 1.55 million
Mar 26, 7 AM $ 137.24
-0.17%
$ 312,490 $ 1.56 million
Mar 26, 6 AM $ 137.47
+0.14%
$ 313,025 $ 1.57 million
Mar 26, 5 AM $ 137.28
-0.84%
$ 312,595 $ 1.57 million