MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 161.64
-0.72%
$ 368,062 $ 2.09 million
Apr 18, 5 PM $ 162.81
-0.07%
$ 370,732 $ 2.17 million
Apr 18, 4 PM $ 162.93
-0.11%
$ 370,989 $ 2.29 million
Apr 18, 3 PM $ 163.11
-0.04%
$ 371,413 $ 2.37 million
Apr 18, 2 PM $ 163.18
+0.04%
$ 371,557 $ 2.59 million
Apr 18, 1 PM $ 163.11
+0.04%
$ 371,399 $ 2.88 million
Apr 18, 12 PM $ 163.04
+0.04%
$ 371,255 $ 3 million
Apr 18, 11 AM $ 162.97
-0.35%
$ 371,089 $ 2.99 million
Apr 18, 10 AM $ 163.55
-0.86%
$ 372,404 $ 2.98 million
Apr 18, 9 AM $ 164.97
-0.08%
$ 375,640 $ 2.98 million
Apr 18, 8 AM $ 165.1
-0.53%
$ 375,927 $ 2.98 million
Apr 18, 7 AM $ 165.98
+0.00%
$ 377,931 $ 2.95 million
Apr 18, 6 AM $ 165.98
-0.14%
$ 377,936 $ 2.96 million
Apr 18, 5 AM $ 166.22
+0.23%
$ 378,482 $ 2.95 million
Apr 18, 4 AM $ 165.84
-0.26%
$ 377,616 $ 2.93 million
Apr 18, 3 AM $ 166.03
-0.28%
$ 378,060 $ 2.92 million
Apr 18, 2 AM $ 166.5
+0.31%
$ 379,127 $ 2.91 million
Apr 18, 1 AM $ 165.99
+0.03%
$ 377,969 $ 2.91 million
Apr 18, 12 AM $ 165.94
+0.00%
$ 377,849 $ 2.88 million
Apr 17, 11 PM $ 165.94
-0.42%
$ 377,854 $ 2.87 million
Apr 17, 10 PM $ 166.63
+0.26%
$ 379,421 $ 2.89 million
Apr 17, 9 PM $ 166.19
-0.05%
$ 378,425 $ 2.9 million
Apr 17, 8 PM $ 166.28
+0.08%
$ 378,619 $ 2.9 million
Apr 17, 7 PM $ 166.14
+0.84%
$ 378,309 $ 2.91 million
Apr 17, 6 PM $ 164.76
-0.74%
$ 375,174 $ 2.95 million
Apr 17, 5 PM $ 166
-0.63%
$ 377,986 $ 2.86 million
Apr 17, 4 PM $ 167.05
-0.82%
$ 380,374 $ 2.75 million
Apr 17, 3 PM $ 168.42
-1.71%
$ 383,506 $ 2.66 million
Apr 17, 2 PM $ 171.36
+4.52%
$ 390,188 $ 2.44 million
Apr 17, 1 PM $ 163.95
+7.76%
$ 373,324 $ 2.17 million
Apr 17, 12 PM $ 152.14
+1.18%
$ 346,436 $ 2.05 million
Apr 17, 11 AM $ 150.37
-0.08%
$ 342,391 $ 2.05 million
Apr 17, 10 AM $ 150.48
-0.52%
$ 342,654 $ 2.02 million
Apr 17, 9 AM $ 151.28
+0.61%
$ 344,475 $ 2 million
Apr 17, 8 AM $ 150.37
+1.50%
$ 342,392 $ 1.99 million
Apr 17, 7 AM $ 148.14
+0.58%
$ 337,321 $ 1.99 million
Apr 17, 6 AM $ 147.29
-0.01%
$ 335,380 $ 1.97 million
Apr 17, 5 AM $ 147.31
+0.03%
$ 335,421 $ 1.96 million
Apr 17, 4 AM $ 147.27
+0.59%
$ 335,332 $ 1.96 million
Apr 17, 3 AM $ 146.4
-0.17%
$ 333,358 $ 1.96 million
Apr 17, 2 AM $ 146.81
+0.02%
$ 334,288 $ 1.95 million
Apr 17, 1 AM $ 146.77
-0.74%
$ 334,203 $ 1.95 million
Apr 17, 12 AM $ 147.87
-0.21%
$ 336,697 $ 1.96 million
Apr 16, 11 PM $ 148.18
+0.03%
$ 337,403 $ 1.97 million
Apr 16, 10 PM $ 148.13
+0.29%
$ 337,293 $ 2 million
Apr 16, 9 PM $ 147.7
-0.26%
$ 336,318 $ 2.02 million
Apr 16, 8 PM $ 148.09
-0.60%
$ 337,205 $ 1.99 million
Apr 16, 7 PM $ 148.98
+1.97%
$ 339,233 $ 1.98 million
Apr 16, 6 PM $ 146.1
+0.97%
$ 332,676 $ 1.94 million
Apr 16, 5 PM $ 144.7
+0.87%
$ 329,483 $ 1.96 million