MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 87.85
-8.68%
$ 200,027 $ 1.94 million
Jun 25, 12 PM $ 96.2
+0.28%
$ 219,046 $ 2.06 million
Jun 25, 11 AM $ 95.92
-0.86%
$ 218,414 $ 2.06 million
Jun 25, 10 AM $ 96.77
-0.43%
$ 220,341 $ 2.08 million
Jun 25, 9 AM $ 97.18
-0.47%
$ 221,285 $ 2.08 million
Jun 25, 8 AM $ 97.64
-0.13%
$ 222,340 $ 2.09 million
Jun 25, 7 AM $ 97.78
+0.42%
$ 222,640 $ 2.13 million
Jun 25, 6 AM $ 97.37
+0.55%
$ 221,718 $ 2.12 million
Jun 25, 5 AM $ 96.84
+0.15%
$ 220,507 $ 2.12 million
Jun 25, 4 AM $ 96.7
+1.12%
$ 220,179 $ 2.09 million
Jun 25, 3 AM $ 95.62
+0.29%
$ 217,739 $ 2.09 million
Jun 25, 2 AM $ 95.34
-0.64%
$ 217,100 $ 2.11 million
Jun 25, 1 AM $ 95.96
+0.66%
$ 218,496 $ 2.1 million
Jun 25, 12 AM $ 95.33
-1.70%
$ 217,074 $ 2.1 million
Jun 24, 11 PM $ 96.98
+0.31%
$ 220,830 $ 2.11 million
Jun 24, 10 PM $ 96.68
-0.27%
$ 220,145 $ 2.09 million
Jun 24, 9 PM $ 96.95
-0.04%
$ 220,749 $ 2.13 million
Jun 24, 8 PM $ 96.99
+2.53%
$ 220,840 $ 2.13 million
Jun 24, 7 PM $ 94.59
-0.85%
$ 215,385 $ 2.12 million
Jun 24, 6 PM $ 95.38
+2.60%
$ 217,192 $ 2.11 million
Jun 24, 5 PM $ 92.97
-1.37%
$ 211,702 $ 2.15 million
Jun 24, 4 PM $ 94.27
-2.88%
$ 214,652 $ 2.08 million
Jun 24, 3 PM $ 97.07
-1.92%
$ 221,039 $ 2 million
Jun 24, 2 PM $ 98.97
-1.27%
$ 225,358 $ 1.9 million
Jun 24, 1 PM $ 100.3
-4.37%
$ 228,383 $ 1.81 million
Jun 24, 12 PM $ 104.88
-0.60%
$ 238,817 $ 1.7 million
Jun 24, 11 AM $ 105.44
+0.35%
$ 240,082 $ 1.72 million
Jun 24, 10 AM $ 105.07
-0.43%
$ 239,257 $ 1.72 million
Jun 24, 9 AM $ 105.51
-0.39%
$ 240,245 $ 1.73 million
Jun 24, 8 AM $ 105.94
+0.72%
$ 241,220 $ 1.73 million
Jun 24, 7 AM $ 105.18
-0.18%
$ 239,497 $ 1.72 million
Jun 24, 6 AM $ 105.39
-0.32%
$ 239,974 $ 1.73 million
Jun 24, 5 AM $ 105.73
+0.74%
$ 240,745 $ 1.78 million
Jun 24, 4 AM $ 104.95
+0.06%
$ 238,982 $ 1.78 million
Jun 24, 3 AM $ 104.89
-0.13%
$ 238,837 $ 1.79 million
Jun 24, 2 AM $ 105.02
-0.78%
$ 239,144 $ 1.78 million
Jun 24, 1 AM $ 105.9
-0.03%
$ 241,139 $ 1.77 million
Jun 24, 12 AM $ 105.93
+1.11%
$ 241,205 $ 1.78 million
Jun 23, 11 PM $ 104.77
+0.23%
$ 238,553 $ 1.77 million
Jun 23, 10 PM $ 104.52
-0.07%
$ 237,986 $ 1.82 million
Jun 23, 9 PM $ 104.59
+0.37%
$ 238,145 $ 1.79 million
Jun 23, 8 PM $ 104.2
-0.45%
$ 237,268 $ 1.84 million
Jun 23, 7 PM $ 104.67
+0.37%
$ 238,335 $ 1.87 million
Jun 23, 6 PM $ 104.28
-0.62%
$ 237,451 $ 1.96 million
Jun 23, 5 PM $ 104.93
-0.81%
$ 238,929 $ 1.92 million
Jun 23, 4 PM $ 105.78
-0.63%
$ 240,871 $ 1.93 million
Jun 23, 3 PM $ 106.42
-0.10%
$ 242,322 $ 2.08 million
Jun 23, 2 PM $ 106.52
-0.41%
$ 242,558 $ 2.12 million
Jun 23, 1 PM $ 106.97
+1.12%
$ 243,566 $ 2.16 million
Jun 23, 12 PM $ 105.96
-1.42%
$ 241,266 $ 2.15 million