MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 172.97
+0.05%
$ 393,851 $ 379,880
Jan 19, 2 PM $ 172.88
-0.05%
$ 392,880 $ 378,328
Jan 19, 1 PM $ 172.97
+0.02%
$ 393,863 $ 379,709
Jan 19, 12 PM $ 172.94
-0.04%
$ 393,784 $ 380,429
Jan 19, 11 AM $ 173.01
+0.18%
$ 393,954 $ 383,004
Jan 19, 10 AM $ 172.7
-0.26%
$ 393,823 $ 382,964
Jan 19, 9 AM $ 173.15
-0.30%
$ 394,068 $ 376,576
Jan 19, 8 AM $ 173.67
-0.04%
$ 395,455 $ 308,566
Jan 19, 7 AM $ 173.74
+0.02%
$ 395,618 $ 307,937
Jan 19, 6 AM $ 173.71
-0.11%
$ 395,534 $ 307,651
Jan 19, 5 AM $ 173.9
+0.06%
$ 395,968 $ 306,645
Jan 19, 4 AM $ 173.8
-0.20%
$ 395,659 $ 306,477
Jan 19, 3 AM $ 174.14
-0.07%
$ 396,473 $ 289,359
Jan 19, 2 AM $ 174.26
-0.06%
$ 396,785 $ 289,214
Jan 19, 1 AM $ 174.37
-0.10%
$ 397,048 $ 288,258
Jan 19, 12 AM $ 174.55
-0.04%
$ 397,450 $ 274,936
Jan 18, 11 PM $ 174.61
+0.01%
$ 397,614 $ 261,584
Jan 18, 10 PM $ 174.59
+0.00%
$ 397,553 $ 261,276
Jan 18, 9 PM $ 174.59
+0.05%
$ 397,549 $ 261,838
Jan 18, 8 PM $ 174.5
+0.00%
$ 397,332 $ 262,682
Jan 18, 7 PM $ 174.49
-0.06%
$ 397,331 $ 261,882
Jan 18, 6 PM $ 174.6
+0.05%
$ 397,578 $ 263,295
Jan 18, 5 PM $ 174.52
-0.01%
$ 397,387 $ 262,185
Jan 18, 4 PM $ 174.53
-0.07%
$ 397,403 $ 263,673
Jan 18, 3 PM $ 174.65
-0.03%
$ 397,610 $ 270,066
Jan 18, 2 PM $ 174.73
+0.05%
$ 397,855 $ 280,594
Jan 18, 1 PM $ 174.66
-0.02%
$ 397,709 $ 281,096
Jan 18, 12 PM $ 174.72
+0.06%
$ 397,833 $ 280,714
Jan 18, 11 AM $ 174.62
-0.03%
$ 397,614 $ 279,853
Jan 18, 10 AM $ 174.68
+0.05%
$ 397,649 $ 281,490
Jan 18, 9 AM $ 174.6
+0.05%
$ 397,525 $ 284,830
Jan 18, 8 AM $ 174.51
-0.11%
$ 397,357 $ 285,887
Jan 18, 7 AM $ 174.7
+0.07%
$ 397,671 $ 284,094
Jan 18, 6 AM $ 174.58
-0.03%
$ 397,515 $ 284,659
Jan 18, 5 AM $ 174.64
-0.02%
$ 397,664 $ 284,950
Jan 18, 4 AM $ 174.67
+0.08%
$ 397,706 $ 283,742
Jan 18, 3 AM $ 174.54
-0.07%
$ 397,424 $ 284,543
Jan 18, 2 AM $ 174.69
+0.00%
$ 397,765 $ 283,791
Jan 18, 1 AM $ 174.69
+0.04%
$ 397,763 $ 283,347
Jan 18, 12 AM $ 174.62
-0.02%
$ 397,608 $ 281,992
Jan 17, 11 PM $ 174.65
+0.00%
$ 397,696 $ 337,524
Jan 17, 10 PM $ 174.65
+0.03%
$ 397,657 $ 358,484
Jan 17, 9 PM $ 174.59
-0.02%
$ 397,542 $ 407,932
Jan 17, 8 PM $ 174.61
-0.05%
$ 397,581 $ 592,571
Jan 17, 7 PM $ 174.66
+0.00%
$ 397,698 $ 924,672
Jan 17, 6 PM $ 174.66
-0.02%
$ 397,779 $ 1.31 million
Jan 17, 5 PM $ 174.68
+0.00%
$ 397,687 $ 1.65 million
Jan 17, 4 PM $ 174.68
+0.03%
$ 397,748 $ 1.98 million
Jan 17, 3 PM $ 174.67
+0.26%
$ 397,612 $ 2.61 million
Jan 17, 2 PM $ 174.31
+0.04%
$ 396,916 $ 3.54 million