MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 174.31
+0.04%
$ 396,916 $ 3.54 million
Jan 17, 1 PM $ 174.35
+0.00%
$ 397,005 $ 4.43 million
Jan 17, 12 PM $ 174.27
+0.03%
$ 396,814 $ 4.51 million
Jan 17, 11 AM $ 174.22
+0.02%
$ 396,694 $ 4.59 million
Jan 17, 10 AM $ 174.13
-0.09%
$ 396,469 $ 4.69 million
Jan 17, 9 AM $ 174.18
-0.03%
$ 396,649 $ 4.78 million
Jan 17, 8 AM $ 174.34
+0.07%
$ 396,737 $ 4.91 million
Jan 17, 7 AM $ 174.22
-0.04%
$ 396,708 $ 4.97 million
Jan 17, 6 AM $ 174.26
+0.06%
$ 396,796 $ 5 million
Jan 17, 5 AM $ 174.18
-0.01%
$ 396,617 $ 5.02 million
Jan 17, 4 AM $ 174.2
-0.07%
$ 396,655 $ 5.06 million
Jan 17, 3 AM $ 174.33
+0.09%
$ 397,032 $ 5.09 million
Jan 17, 2 AM $ 174.19
-0.02%
$ 396,647 $ 5.12 million
Jan 17, 1 AM $ 174.29
+0.08%
$ 396,853 $ 5.18 million
Jan 17, 12 AM $ 174.25
+0.09%
$ 396,774 $ 5.26 million
Jan 16, 11 PM $ 174.08
+0.37%
$ 396,289 $ 5.29 million
Jan 16, 10 PM $ 173.44
+0.02%
$ 394,934 $ 5.38 million
Jan 16, 9 PM $ 173.41
-0.19%
$ 394,850 $ 5.43 million
Jan 16, 8 PM $ 173.73
+1.04%
$ 395,585 $ 5.48 million
Jan 16, 7 PM $ 171.97
-0.24%
$ 391,532 $ 5.64 million
Jan 16, 6 PM $ 172.38
+0.28%
$ 392,519 $ 5.69 million
Jan 16, 5 PM $ 171.91
-0.15%
$ 391,284 $ 5.73 million
Jan 16, 4 PM $ 172.23
+0.97%
$ 392,172 $ 5.85 million
Jan 16, 3 PM $ 170.55
+0.27%
$ 389,211 $ 5.78 million
Jan 16, 2 PM $ 170.14
-1.10%
$ 387,403 $ 5.69 million
Jan 16, 1 PM $ 172.03
-0.18%
$ 391,661 $ 5.88 million
Jan 16, 12 PM $ 172.3
-0.09%
$ 392,342 $ 6.1 million
Jan 16, 11 AM $ 172.49
-0.02%
$ 392,772 $ 6.2 million
Jan 16, 10 AM $ 172.53
-0.36%
$ 392,851 $ 6.17 million
Jan 16, 9 AM $ 173.24
+0.10%
$ 394,478 $ 6.4 million
Jan 16, 8 AM $ 173.02
+0.18%
$ 393,976 $ 6.58 million
Jan 16, 7 AM $ 172.64
-0.09%
$ 393,206 $ 6.62 million
Jan 16, 6 AM $ 172.79
+0.10%
$ 393,458 $ 6.67 million
Jan 16, 5 AM $ 172.71
+0.54%
$ 393,294 $ 6.69 million
Jan 16, 4 AM $ 171.77
+0.02%
$ 391,137 $ 6.69 million
Jan 16, 3 AM $ 171.76
-0.24%
$ 391,175 $ 6.74 million
Jan 16, 2 AM $ 172.19
-0.14%
$ 392,073 $ 6.8 million
Jan 16, 1 AM $ 172.44
+0.04%
$ 392,641 $ 6.84 million
Jan 16, 12 AM $ 172.32
+0.30%
$ 392,386 $ 6.88 million
Jan 15, 11 PM $ 171.8
+0.15%
$ 391,302 $ 6.93 million
Jan 15, 10 PM $ 171.54
+0.06%
$ 390,609 $ 7.03 million
Jan 15, 9 PM $ 171.43
+0.30%
$ 390,340 $ 7.07 million
Jan 15, 8 PM $ 170.92
-2.30%
$ 389,183 $ 7.02 million
Jan 15, 7 PM $ 174.78
-0.23%
$ 397,976 $ 7.19 million
Jan 15, 6 PM $ 175.22
-0.59%
$ 398,943 $ 7.37 million
Jan 15, 5 PM $ 176.26
-0.34%
$ 401,352 $ 7.84 million
Jan 15, 4 PM $ 176.87
+2.67%
$ 402,731 $ 8.21 million
Jan 15, 3 PM $ 172.27
-0.20%
$ 392,261 $ 8.58 million
Jan 15, 2 PM $ 172.62
-3.90%
$ 393,055 $ 9.2 million
Jan 15, 1 PM $ 179.63
-0.06%
$ 409,059 $ 9.76 million