MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 136.78
-0.23%
$ 311,462 $ 1.32 million
Mar 24, 4 AM $ 137.1
-0.19%
$ 312,186 $ 1.33 million
Mar 24, 3 AM $ 137.35
+0.17%
$ 312,761 $ 1.33 million
Mar 24, 2 AM $ 137.12
+0.27%
$ 312,237 $ 1.36 million
Mar 24, 1 AM $ 136.75
-0.79%
$ 311,386 $ 1.35 million
Mar 24, 12 AM $ 137.84
-0.07%
$ 313,863 $ 1.37 million
Mar 23, 11 PM $ 137.92
+0.05%
$ 314,053 $ 1.36 million
Mar 23, 10 PM $ 137.85
-0.05%
$ 313,889 $ 1.37 million
Mar 23, 9 PM $ 137.92
-0.03%
$ 314,057 $ 1.37 million
Mar 23, 8 PM $ 137.97
-0.15%
$ 314,156 $ 1.37 million
Mar 23, 7 PM $ 138.18
+0.60%
$ 314,640 $ 1.34 million
Mar 23, 6 PM $ 137.35
+0.05%
$ 312,758 $ 1.32 million
Mar 23, 5 PM $ 137.24
+1.32%
$ 312,497 $ 1.31 million
Mar 23, 4 PM $ 135.45
+0.16%
$ 308,414 $ 1.24 million
Mar 23, 3 PM $ 135.25
-2.11%
$ 307,974 $ 1.23 million
Mar 23, 2 PM $ 138.17
-0.55%
$ 314,616 $ 1.17 million
Mar 23, 1 PM $ 138.94
+0.16%
$ 316,362 $ 1.15 million
Mar 23, 12 PM $ 138.72
+1.81%
$ 315,871 $ 1.13 million
Mar 23, 11 AM $ 136.1
+2.84%
$ 309,907 $ 1.11 million
Mar 23, 10 AM $ 132.35
+0.22%
$ 301,361 $ 1.02 million
Mar 23, 9 AM $ 132.05
-0.23%
$ 300,689 $ 1.02 million
Mar 23, 8 AM $ 132.36
+0.61%
$ 301,392 $ 1.05 million
Mar 23, 7 AM $ 131.56
+0.85%
$ 299,556 $ 1.06 million
Mar 23, 6 AM $ 130.44
-1.49%
$ 297,022 $ 1.06 million
Mar 23, 5 AM $ 132.42
+0.30%
$ 301,523 $ 1.09 million
Mar 23, 4 AM $ 132.02
+0.59%
$ 300,608 $ 1.07 million
Mar 23, 3 AM $ 131.24
-0.57%
$ 298,844 $ 1.07 million
Mar 23, 2 AM $ 131.99
+0.17%
$ 300,550 $ 1.04 million
Mar 23, 1 AM $ 131.77
+0.85%
$ 300,037 $ 1.03 million
Mar 23, 12 AM $ 130.66
-0.64%
$ 297,506 $ 996,679
Mar 22, 11 PM $ 131.5
-0.25%
$ 299,418 $ 1.01 million
Mar 22, 10 PM $ 131.82
+0.79%
$ 300,157 $ 1.03 million
Mar 22, 9 PM $ 130.78
-1.27%
$ 297,795 $ 1.03 million
Mar 22, 8 PM $ 132.46
-0.33%
$ 301,618 $ 1.02 million
Mar 22, 7 PM $ 132.9
-0.03%
$ 302,617 $ 1.01 million
Mar 22, 6 PM $ 132.95
-0.40%
$ 302,720 $ 1.02 million
Mar 22, 5 PM $ 133.48
+0.06%
$ 303,931 $ 1.01 million
Mar 22, 4 PM $ 133.4
-0.06%
$ 303,757 $ 1.02 million
Mar 22, 3 PM $ 133.49
-0.27%
$ 303,952 $ 1.04 million
Mar 22, 2 PM $ 133.85
+0.73%
$ 304,774 $ 1.05 million
Mar 22, 1 PM $ 132.87
-0.02%
$ 302,555 $ 1.05 million
Mar 22, 12 PM $ 132.89
+0.15%
$ 302,603 $ 1.05 million
Mar 22, 11 AM $ 132.69
-0.21%
$ 302,147 $ 1.05 million
Mar 22, 10 AM $ 132.97
+0.19%
$ 302,785 $ 1.06 million
Mar 22, 9 AM $ 132.72
-0.51%
$ 302,197 $ 1.05 million
Mar 22, 8 AM $ 133.39
-0.26%
$ 303,741 $ 1.02 million
Mar 22, 7 AM $ 133.79
+0.43%
$ 304,648 $ 986,299
Mar 22, 6 AM $ 133.22
-1.40%
$ 303,340 $ 975,073
Mar 22, 5 AM $ 135.11
-0.11%
$ 307,661 $ 952,972
Mar 22, 4 AM $ 135.27
+0.01%
$ 308,013 $ 970,623