MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 179.63
-0.06%
$ 409,059 $ 9.76 million
Jan 15, 12 PM $ 179.71
-0.08%
$ 409,212 $ 9.75 million
Jan 15, 11 AM $ 179.85
-0.20%
$ 409,524 $ 9.78 million
Jan 15, 10 AM $ 180.21
-0.91%
$ 410,335 $ 9.79 million
Jan 15, 9 AM $ 181.86
+1.98%
$ 414,093 $ 9.63 million
Jan 15, 8 AM $ 178.32
-0.04%
$ 406,045 $ 9.58 million
Jan 15, 7 AM $ 178.3
+0.73%
$ 406,003 $ 9.51 million
Jan 15, 6 AM $ 177.01
+0.07%
$ 403,029 $ 9.48 million
Jan 15, 5 AM $ 176.87
+0.38%
$ 402,748 $ 9.55 million
Jan 15, 4 AM $ 176.19
+0.48%
$ 401,194 $ 9.59 million
Jan 15, 3 AM $ 175.35
-0.67%
$ 398,959 $ 9.61 million
Jan 15, 2 AM $ 176.54
-0.26%
$ 401,988 $ 9.54 million
Jan 15, 1 AM $ 176.99
+0.21%
$ 403,018 $ 9.5 million
Jan 15, 12 AM $ 176.62
-0.76%
$ 402,171 $ 9.4 million
Jan 14, 11 PM $ 177.98
-0.06%
$ 405,158 $ 9.32 million
Jan 14, 10 PM $ 178.05
-0.27%
$ 405,423 $ 9.23 million
Jan 14, 9 PM $ 178.53
-0.48%
$ 406,511 $ 9.62 million
Jan 14, 8 PM $ 179.38
+0.56%
$ 408,451 $ 9.52 million
Jan 14, 7 PM $ 178.37
+0.25%
$ 406,159 $ 9.57 million
Jan 14, 6 PM $ 177.9
-0.61%
$ 405,084 $ 9.32 million
Jan 14, 5 PM $ 178.9
-2.44%
$ 407,368 $ 8.91 million
Jan 14, 4 PM $ 183.38
-0.60%
$ 417,553 $ 8.58 million
Jan 14, 3 PM $ 184.76
-0.59%
$ 420,695 $ 8.21 million
Jan 14, 2 PM $ 185.95
+5.41%
$ 423,419 $ 7.76 million
Jan 14, 1 PM $ 176.33
-0.44%
$ 401,513 $ 6.91 million
Jan 14, 12 PM $ 177.07
+0.70%
$ 403,195 $ 6.65 million
Jan 14, 11 AM $ 175.83
-0.47%
$ 400,765 $ 6.51 million
Jan 14, 10 AM $ 176.7
-0.32%
$ 402,362 $ 6.46 million
Jan 14, 9 AM $ 177.27
+0.10%
$ 403,653 $ 6.41 million
Jan 14, 8 AM $ 176.71
-0.01%
$ 402,371 $ 6.32 million
Jan 14, 7 AM $ 176.73
+0.52%
$ 402,418 $ 6.34 million
Jan 14, 6 AM $ 175.81
-0.80%
$ 400,329 $ 6.33 million
Jan 14, 5 AM $ 177.23
-0.88%
$ 403,619 $ 6.28 million
Jan 14, 4 AM $ 178.76
+0.45%
$ 407,044 $ 6.3 million
Jan 14, 3 AM $ 177.97
+0.33%
$ 405,238 $ 6.21 million
Jan 14, 2 AM $ 177.42
-0.06%
$ 403,940 $ 6.23 million
Jan 14, 1 AM $ 177.54
+0.54%
$ 403,971 $ 6.25 million
Jan 14, 12 AM $ 176.59
+0.23%
$ 402,107 $ 6.2 million
Jan 13, 11 PM $ 176.18
-0.06%
$ 401,083 $ 6.18 million
Jan 13, 10 PM $ 176.32
+2.15%
$ 401,495 $ 6.08 million
Jan 13, 9 PM $ 172.62
-0.15%
$ 393,059 $ 5.6 million
Jan 13, 8 PM $ 172.87
+0.66%
$ 393,386 $ 5.55 million
Jan 13, 7 PM $ 171.75
+1.08%
$ 391,069 $ 5 million
Jan 13, 6 PM $ 169.91
+1.20%
$ 386,882 $ 4.66 million
Jan 13, 5 PM $ 167.93
-0.03%
$ 382,384 $ 4.3 million
Jan 13, 4 PM $ 168.3
+0.00%
$ 383,214 $ 3.97 million
Jan 13, 3 PM $ 168.29
+2.07%
$ 383,197 $ 3.66 million
Jan 13, 2 PM $ 164.87
+0.77%
$ 375,699 $ 3.07 million
Jan 13, 1 PM $ 163.6
+0.33%
$ 372,520 $ 4.52 million
Jan 13, 12 PM $ 163.06
-0.14%
$ 371,378 $ 5.15 million