MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 135.27
+0.01%
$ 308,013 $ 970,623
Mar 22, 3 AM $ 134.96
+0.05%
$ 307,318 $ 980,202
Mar 22, 2 AM $ 134.89
-0.05%
$ 307,150 $ 975,362
Mar 22, 1 AM $ 134.96
-0.03%
$ 307,313 $ 974,429
Mar 22, 12 AM $ 135
+0.42%
$ 307,394 $ 975,748
Mar 21, 11 PM $ 134.43
-1.20%
$ 306,112 $ 993,749
Mar 21, 10 PM $ 136.06
-0.13%
$ 309,820 $ 956,406
Mar 21, 9 PM $ 136.24
-0.10%
$ 310,219 $ 957,670
Mar 21, 8 PM $ 136.38
+0.26%
$ 310,531 $ 975,054
Mar 21, 7 PM $ 136.03
-0.15%
$ 309,734 $ 988,480
Mar 21, 6 PM $ 136.23
+0.03%
$ 310,203 $ 1.08 million
Mar 21, 5 PM $ 136.19
+0.02%
$ 310,115 $ 1.08 million
Mar 21, 4 PM $ 136.17
-0.30%
$ 310,058 $ 1.11 million
Mar 21, 3 PM $ 136.58
-0.31%
$ 310,998 $ 1.1 million
Mar 21, 2 PM $ 137
-0.02%
$ 311,959 $ 1.11 million
Mar 21, 1 PM $ 137.04
+0.10%
$ 312,033 $ 1.12 million
Mar 21, 12 PM $ 136.9
-0.01%
$ 311,725 $ 1.15 million
Mar 21, 11 AM $ 136.91
+0.02%
$ 311,753 $ 1.16 million
Mar 21, 10 AM $ 136.88
+0.00%
$ 311,684 $ 1.16 million
Mar 21, 9 AM $ 136.88
+0.07%
$ 311,671 $ 1.18 million
Mar 21, 8 AM $ 136.78
-0.24%
$ 311,458 $ 1.19 million
Mar 21, 7 AM $ 137.12
-0.02%
$ 312,216 $ 1.19 million
Mar 21, 6 AM $ 137.14
+0.04%
$ 312,269 $ 1.2 million
Mar 21, 5 AM $ 137.09
+0.41%
$ 312,153 $ 1.22 million
Mar 21, 4 AM $ 136.53
-0.14%
$ 310,891 $ 1.2 million
Mar 21, 3 AM $ 136.72
-0.17%
$ 311,321 $ 1.21 million
Mar 21, 2 AM $ 136.96
-0.02%
$ 311,861 $ 1.23 million
Mar 21, 1 AM $ 136.8
+0.01%
$ 311,784 $ 1.23 million
Mar 21, 12 AM $ 136.8
+0.27%
$ 311,490 $ 1.24 million
Mar 20, 11 PM $ 136.42
-0.40%
$ 310,638 $ 1.2 million
Mar 20, 10 PM $ 136.97
+0.59%
$ 311,882 $ 1.25 million
Mar 20, 9 PM $ 136.16
+0.28%
$ 310,042 $ 1.27 million
Mar 20, 8 PM $ 135.71
+0.14%
$ 309,013 $ 1.25 million
Mar 20, 7 PM $ 135.52
+0.72%
$ 308,585 $ 1.24 million
Mar 20, 6 PM $ 134.55
-0.82%
$ 306,376 $ 1.18 million
Mar 20, 5 PM $ 135.66
-1.09%
$ 308,905 $ 1.18 million
Mar 20, 4 PM $ 137.15
+0.01%
$ 312,294 $ 1.18 million
Mar 20, 3 PM $ 137.1
+0.02%
$ 312,173 $ 1.2 million
Mar 20, 2 PM $ 137.08
+1.12%
$ 312,124 $ 1.27 million
Mar 20, 1 PM $ 135.56
-2.00%
$ 308,682 $ 1.33 million
Mar 20, 12 PM $ 138.33
-0.10%
$ 314,988 $ 1.34 million
Mar 20, 11 AM $ 138.47
-0.20%
$ 315,296 $ 1.34 million
Mar 20, 10 AM $ 138.75
-0.17%
$ 315,934 $ 1.35 million
Mar 20, 9 AM $ 138.99
-1.06%
$ 316,482 $ 1.33 million
Mar 20, 8 AM $ 140.48
+0.68%
$ 319,885 $ 1.33 million
Mar 20, 7 AM $ 139.53
+0.57%
$ 317,724 $ 1.35 million
Mar 20, 6 AM $ 138.75
-0.28%
$ 315,927 $ 1.37 million
Mar 20, 5 AM $ 139.14
-0.31%
$ 316,822 $ 1.36 million
Mar 20, 4 AM $ 139.59
-0.10%
$ 317,848 $ 1.38 million
Mar 20, 3 AM $ 139.73
+0.29%
$ 318,177 $ 1.41 million