MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 163.06
-0.14%
$ 371,378 $ 5.15 million
Jan 13, 11 AM $ 163.33
+0.10%
$ 372,120 $ 5.38 million
Jan 13, 10 AM $ 163.17
-0.42%
$ 371,549 $ 5.54 million
Jan 13, 9 AM $ 163.86
+0.25%
$ 373,105 $ 5.93 million
Jan 13, 8 AM $ 163.44
+0.30%
$ 372,234 $ 6.57 million
Jan 13, 7 AM $ 162.95
-0.10%
$ 371,100 $ 6.66 million
Jan 13, 6 AM $ 163.12
+0.61%
$ 371,478 $ 6.63 million
Jan 13, 5 AM $ 162.23
+0.49%
$ 369,301 $ 6.62 million
Jan 13, 4 AM $ 161.3
-0.01%
$ 367,292 $ 6.54 million
Jan 13, 3 AM $ 161.22
-0.04%
$ 367,102 $ 6.53 million
Jan 13, 2 AM $ 161.29
-0.08%
$ 367,158 $ 6.56 million
Jan 13, 1 AM $ 161.37
-0.14%
$ 367,450 $ 6.6 million
Jan 13, 12 AM $ 161.59
-0.03%
$ 367,949 $ 6.65 million
Jan 12, 11 PM $ 161.64
-0.04%
$ 368,068 $ 6.65 million
Jan 12, 10 PM $ 161.71
+0.02%
$ 368,212 $ 6.63 million
Jan 12, 9 PM $ 161.83
-0.07%
$ 368,497 $ 6.58 million
Jan 12, 8 PM $ 161.95
+0.40%
$ 368,798 $ 6.55 million
Jan 12, 7 PM $ 160.84
+0.46%
$ 366,239 $ 6.37 million
Jan 12, 6 PM $ 160.1
+0.23%
$ 364,556 $ 6.34 million
Jan 12, 5 PM $ 159.74
-0.65%
$ 363,729 $ 6.29 million
Jan 12, 4 PM $ 160.8
+1.12%
$ 366,142 $ 6.15 million
Jan 12, 3 PM $ 159.01
+1.13%
$ 362,069 $ 5.93 million
Jan 12, 2 PM $ 157.2
-0.24%
$ 357,946 $ 5.49 million
Jan 12, 1 PM $ 157.58
-0.31%
$ 358,811 $ 3.26 million
Jan 12, 12 PM $ 158.07
+0.06%
$ 359,926 $ 2.56 million
Jan 12, 11 AM $ 158.06
+0.05%
$ 359,904 $ 2.29 million
Jan 12, 10 AM $ 157.88
-0.23%
$ 359,529 $ 2.05 million
Jan 12, 9 AM $ 158.18
+0.29%
$ 360,171 $ 1.57 million
Jan 12, 8 AM $ 157.7
-0.91%
$ 358,837 $ 758,885
Jan 12, 7 AM $ 159.03
-0.23%
$ 362,118 $ 617,755
Jan 12, 6 AM $ 159.39
-0.19%
$ 362,944 $ 598,961
Jan 12, 5 AM $ 159.75
+0.00%
$ 363,751 $ 556,569
Jan 12, 4 AM $ 159.75
-0.23%
$ 363,751 $ 557,420
Jan 12, 3 AM $ 160.11
+0.15%
$ 364,491 $ 534,762
Jan 12, 2 AM $ 159.91
+0.54%
$ 364,060 $ 466,520
Jan 12, 1 AM $ 159.04
+0.67%
$ 362,103 $ 386,482
Jan 12, 12 AM $ 157.98
-0.08%
$ 359,720 $ 313,354
Jan 11, 11 PM $ 158.1
-0.04%
$ 360,006 $ 308,942
Jan 11, 10 PM $ 158.16
+0.05%
$ 360,146 $ 308,314
Jan 11, 9 PM $ 158.07
-0.03%
$ 359,939 $ 306,998
Jan 11, 8 PM $ 158.12
-0.01%
$ 360,049 $ 307,765
Jan 11, 7 PM $ 158.15
-0.15%
$ 360,104 $ 308,705
Jan 11, 6 PM $ 158.39
+0.00%
$ 360,648 $ 299,613
Jan 11, 5 PM $ 158.39
+0.15%
$ 360,651 $ 302,432
Jan 11, 4 PM $ 158.15
+0.03%
$ 360,088 $ 287,464
Jan 11, 3 PM $ 158.1
+0.05%
$ 359,999 $ 289,378
Jan 11, 2 PM $ 158.03
+0.00%
$ 359,836 $ 288,939
Jan 11, 1 PM $ 158.03
-0.01%
$ 359,842 $ 287,439
Jan 11, 12 PM $ 158.05
+0.21%
$ 359,878 $ 288,109
Jan 11, 11 AM $ 157.71
+0.04%
$ 359,113 $ 276,855