MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 139.73
+0.29%
$ 318,177 $ 1.41 million
Mar 20, 2 AM $ 139.33
+0.00%
$ 317,251 $ 1.45 million
Mar 20, 1 AM $ 139.32
+0.40%
$ 317,245 $ 1.48 million
Mar 20, 12 AM $ 138.77
+0.26%
$ 315,977 $ 1.52 million
Mar 19, 11 PM $ 138.41
-0.14%
$ 315,154 $ 1.56 million
Mar 19, 10 PM $ 138.6
+0.02%
$ 315,603 $ 1.57 million
Mar 19, 9 PM $ 138.57
-0.25%
$ 315,531 $ 1.6 million
Mar 19, 8 PM $ 138.91
+0.48%
$ 316,309 $ 1.65 million
Mar 19, 7 PM $ 138.25
+1.48%
$ 314,797 $ 1.7 million
Mar 19, 6 PM $ 136.23
-0.17%
$ 310,205 $ 1.71 million
Mar 19, 5 PM $ 136.47
+1.03%
$ 310,742 $ 1.79 million
Mar 19, 4 PM $ 135.07
-1.22%
$ 307,566 $ 1.8 million
Mar 19, 3 PM $ 136.74
+0.22%
$ 311,368 $ 1.81 million
Mar 19, 2 PM $ 136.44
-0.99%
$ 310,680 $ 1.8 million
Mar 19, 1 PM $ 137.81
+1.54%
$ 313,791 $ 1.78 million
Mar 19, 12 PM $ 135.75
-1.17%
$ 309,096 $ 1.78 million
Mar 19, 11 AM $ 137.35
-0.64%
$ 312,746 $ 1.85 million
Mar 19, 10 AM $ 138.23
-0.66%
$ 314,759 $ 1.9 million
Mar 19, 9 AM $ 139.14
+1.21%
$ 316,834 $ 1.94 million
Mar 19, 8 AM $ 137.49
-0.40%
$ 313,061 $ 2.02 million
Mar 19, 7 AM $ 138.04
-1.31%
$ 314,330 $ 2.1 million
Mar 19, 6 AM $ 139.88
-0.02%
$ 318,510 $ 2.16 million
Mar 19, 5 AM $ 140.11
+0.25%
$ 319,036 $ 2.26 million
Mar 19, 4 AM $ 139.76
-0.73%
$ 318,230 $ 2.35 million
Mar 19, 3 AM $ 140.79
+0.32%
$ 320,583 $ 2.4 million
Mar 19, 2 AM $ 140.34
+0.11%
$ 319,566 $ 2.44 million
Mar 19, 1 AM $ 140.21
+0.19%
$ 319,260 $ 2.5 million
Mar 19, 12 AM $ 139.95
-0.31%
$ 318,670 $ 2.56 million
Mar 18, 11 PM $ 140.38
+0.23%
$ 319,655 $ 2.62 million
Mar 18, 10 PM $ 140.07
-0.31%
$ 318,942 $ 2.66 million
Mar 18, 9 PM $ 140.5
+0.30%
$ 319,929 $ 2.71 million
Mar 18, 8 PM $ 140.08
-0.42%
$ 318,961 $ 2.76 million
Mar 18, 7 PM $ 140.67
+0.10%
$ 320,319 $ 2.8 million
Mar 18, 6 PM $ 140.54
-1.23%
$ 320,015 $ 2.87 million
Mar 18, 5 PM $ 142.3
+0.92%
$ 324,015 $ 2.91 million
Mar 18, 4 PM $ 141.04
-0.50%
$ 321,142 $ 3 million
Mar 18, 3 PM $ 141.74
-0.13%
$ 322,741 $ 3.13 million
Mar 18, 2 PM $ 141.91
-1.94%
$ 323,123 $ 3.27 million
Mar 18, 1 PM $ 144.71
-0.20%
$ 329,518 $ 3.37 million
Mar 18, 12 PM $ 145
-2.01%
$ 330,160 $ 3.5 million
Mar 18, 11 AM $ 147.97
-1.23%
$ 336,943 $ 3.5 million
Mar 18, 10 AM $ 149.81
-0.32%
$ 341,121 $ 3.56 million
Mar 18, 9 AM $ 150.29
+0.63%
$ 342,223 $ 3.61 million
Mar 18, 8 AM $ 149.35
+0.06%
$ 340,064 $ 3.63 million
Mar 18, 7 AM $ 149.21
-0.43%
$ 339,752 $ 3.63 million
Mar 18, 6 AM $ 149.85
-0.12%
$ 341,267 $ 3.64 million
Mar 18, 5 AM $ 150.04
-0.10%
$ 341,638 $ 3.62 million
Mar 18, 4 AM $ 150.19
-0.32%
$ 341,991 $ 3.6 million
Mar 18, 3 AM $ 150.66
+0.32%
$ 343,054 $ 3.62 million
Mar 18, 2 AM $ 150.18
+0.25%
$ 341,971 $ 3.64 million