MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 150.18
+0.25%
$ 341,971 $ 3.64 million
Mar 18, 1 AM $ 149.81
+0.45%
$ 341,129 $ 3.63 million
Mar 18, 12 AM $ 149.14
-0.25%
$ 339,605 $ 3.64 million
Mar 17, 11 PM $ 149.52
-0.21%
$ 340,460 $ 3.67 million
Mar 17, 10 PM $ 149.83
-0.65%
$ 341,177 $ 3.68 million
Mar 17, 9 PM $ 150.82
+0.30%
$ 343,416 $ 3.69 million
Mar 17, 8 PM $ 150.36
+0.34%
$ 342,385 $ 3.7 million
Mar 17, 7 PM $ 149.85
-0.71%
$ 341,212 $ 3.69 million
Mar 17, 6 PM $ 150.93
-0.35%
$ 343,669 $ 3.67 million
Mar 17, 5 PM $ 151.45
+1.25%
$ 344,866 $ 3.69 million
Mar 17, 4 PM $ 149.58
+1.00%
$ 340,602 $ 3.66 million
Mar 17, 3 PM $ 148.11
-1.06%
$ 337,214 $ 3.6 million
Mar 17, 2 PM $ 149.75
+1.72%
$ 340,980 $ 3.51 million
Mar 17, 1 PM $ 147.21
+0.73%
$ 335,208 $ 3.56 million
Mar 17, 12 PM $ 146.15
-0.62%
$ 332,778 $ 3.53 million
Mar 17, 11 AM $ 147.05
+0.66%
$ 334,838 $ 3.54 million
Mar 17, 10 AM $ 146.09
-0.81%
$ 332,646 $ 3.56 million
Mar 17, 9 AM $ 147.29
-0.19%
$ 335,388 $ 3.57 million
Mar 17, 8 AM $ 147.57
-0.18%
$ 336,024 $ 3.56 million
Mar 17, 7 AM $ 147.67
+0.29%
$ 336,248 $ 3.56 million
Mar 17, 6 AM $ 147.24
-0.09%
$ 335,278 $ 3.55 million
Mar 17, 5 AM $ 147.38
-0.13%
$ 335,580 $ 3.57 million
Mar 17, 4 AM $ 147.57
+0.04%
$ 336,024 $ 3.6 million
Mar 17, 3 AM $ 147.51
-1.04%
$ 335,891 $ 3.58 million
Mar 17, 2 AM $ 149.06
-0.39%
$ 339,417 $ 3.59 million
Mar 17, 1 AM $ 149.64
+0.31%
$ 340,746 $ 3.61 million
Mar 17, 12 AM $ 149.18
+0.77%
$ 339,687 $ 3.59 million
Mar 16, 11 PM $ 148.04
-0.26%
$ 336,719 $ 3.54 million
Mar 16, 10 PM $ 148.42
+0.14%
$ 337,960 $ 3.57 million
Mar 16, 9 PM $ 148.21
+0.66%
$ 337,490 $ 3.58 million
Mar 16, 8 PM $ 147.24
+0.15%
$ 335,266 $ 3.55 million
Mar 16, 7 PM $ 147.02
+0.34%
$ 334,778 $ 3.56 million
Mar 16, 6 PM $ 146.52
+0.49%
$ 333,636 $ 3.54 million
Mar 16, 5 PM $ 145.81
+0.38%
$ 332,006 $ 3.5 million
Mar 16, 4 PM $ 145.25
+1.17%
$ 330,748 $ 3.48 million
Mar 16, 3 PM $ 143.57
-1.02%
$ 326,918 $ 3.48 million
Mar 16, 2 PM $ 145.05
+0.38%
$ 330,282 $ 3.44 million
Mar 16, 1 PM $ 144.39
-0.88%
$ 328,790 $ 3.34 million
Mar 16, 12 PM $ 145.67
+0.34%
$ 331,701 $ 3.28 million
Mar 16, 11 AM $ 145.18
+0.12%
$ 330,569 $ 3.27 million
Mar 16, 10 AM $ 145.01
+1.14%
$ 330,181 $ 3.23 million
Mar 16, 9 AM $ 143.38
+0.28%
$ 326,477 $ 3.21 million
Mar 16, 8 AM $ 142.99
-0.56%
$ 325,581 $ 3.2 million
Mar 16, 7 AM $ 143.79
-0.39%
$ 327,411 $ 3.2 million
Mar 16, 6 AM $ 144.35
-0.03%
$ 328,679 $ 3.19 million
Mar 16, 5 AM $ 144.38
+0.19%
$ 328,764 $ 3.16 million
Mar 16, 4 AM $ 144.12
+0.26%
$ 328,166 $ 3.13 million
Mar 16, 3 AM $ 143.74
+1.16%
$ 327,301 $ 3.13 million
Mar 16, 2 AM $ 142.09
-0.22%
$ 323,532 $ 3.1 million
Mar 16, 1 AM $ 142.41
+0.25%
$ 324,262 $ 3.1 million