MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 157.71
+0.04%
$ 359,113 $ 276,855
Jan 11, 10 AM $ 157.64
-0.09%
$ 358,963 $ 276,557
Jan 11, 9 AM $ 157.77
-0.07%
$ 359,239 $ 277,330
Jan 11, 8 AM $ 157.9
+0.12%
$ 359,538 $ 279,042
Jan 11, 7 AM $ 157.72
-0.02%
$ 359,127 $ 279,633
Jan 11, 6 AM $ 157.76
-0.03%
$ 359,235 $ 281,722
Jan 11, 5 AM $ 157.78
+0.00%
$ 359,313 $ 282,667
Jan 11, 4 AM $ 157.78
+0.04%
$ 359,259 $ 276,598
Jan 11, 3 AM $ 157.71
-0.04%
$ 359,103 $ 278,836
Jan 11, 2 AM $ 157.79
+0.08%
$ 359,261 $ 279,199
Jan 11, 1 AM $ 157.67
-0.05%
$ 359,015 $ 278,511
Jan 11, 12 AM $ 157.73
+0.00%
$ 359,148 $ 283,403
Jan 10, 11 PM $ 157.73
+0.03%
$ 359,192 $ 308,046
Jan 10, 10 PM $ 157.68
+0.06%
$ 359,034 $ 404,819
Jan 10, 9 PM $ 157.58
-0.03%
$ 358,823 $ 11.45 million
Jan 10, 8 PM $ 157.6
-0.01%
$ 359,103 $ 17.01 million
Jan 10, 7 PM $ 157.63
+0.01%
$ 358,881 $ 17.46 million
Jan 10, 6 PM $ 157.64
-0.06%
$ 358,951 $ 17.77 million
Jan 10, 5 PM $ 157.73
-0.01%
$ 359,143 $ 18.53 million
Jan 10, 4 PM $ 157.76
+0.07%
$ 359,217 $ 19.11 million
Jan 10, 3 PM $ 157.68
+0.04%
$ 358,990 $ 19.74 million
Jan 10, 2 PM $ 157.61
+0.02%
$ 358,890 $ 21.07 million
Jan 10, 1 PM $ 157.57
-0.07%
$ 358,797 $ 21.97 million
Jan 10, 12 PM $ 157.66
+0.05%
$ 358,999 $ 22.06 million
Jan 10, 11 AM $ 157.62
+0.03%
$ 358,901 $ 22.14 million
Jan 10, 10 AM $ 157.69
-0.04%
$ 359,065 $ 22.23 million
Jan 10, 9 AM $ 157.75
+0.04%
$ 359,198 $ 22.39 million
Jan 10, 8 AM $ 157.77
+0.12%
$ 359,257 $ 22.54 million
Jan 10, 7 AM $ 157.58
-0.07%
$ 358,819 $ 22.72 million
Jan 10, 6 AM $ 157.69
-0.05%
$ 359,264 $ 22.78 million
Jan 10, 5 AM $ 157.76
+0.06%
$ 359,227 $ 22.81 million
Jan 10, 4 AM $ 157.67
+0.00%
$ 358,856 $ 22.85 million
Jan 10, 3 AM $ 157.67
-0.07%
$ 359,036 $ 22.9 million
Jan 10, 2 AM $ 157.78
+0.05%
$ 359,268 $ 22.96 million
Jan 10, 1 AM $ 157.7
-0.20%
$ 359,082 $ 23.08 million
Jan 10, 12 AM $ 158.01
+0.00%
$ 359,851 $ 23.25 million
Jan 9, 11 PM $ 158.01
+0.30%
$ 359,794 $ 23.27 million
Jan 9, 10 PM $ 157.54
-0.12%
$ 358,720 $ 23.27 million
Jan 9, 9 PM $ 157.72
+0.04%
$ 359,140 $ 12.32 million
Jan 9, 8 PM $ 157.65
+0.00%
$ 358,983 $ 6.96 million
Jan 9, 7 PM $ 157.67
-0.96%
$ 359,021 $ 7.2 million
Jan 9, 6 PM $ 159.4
-0.72%
$ 362,961 $ 7.28 million
Jan 9, 5 PM $ 160.8
-2.21%
$ 366,147 $ 6.95 million
Jan 9, 4 PM $ 164.43
+3.08%
$ 374,379 $ 6.93 million
Jan 9, 3 PM $ 159.52
+0.66%
$ 360,976 $ 7.05 million
Jan 9, 2 PM $ 158.47
-4.53%
$ 360,845 $ 6.87 million
Jan 9, 1 PM $ 166
+0.18%
$ 378,101 $ 7.04 million
Jan 9, 12 PM $ 165.69
-0.26%
$ 377,287 $ 7.1 million
Jan 9, 11 AM $ 166.13
-0.28%
$ 378,277 $ 7.31 million
Jan 9, 10 AM $ 166.59
+0.15%
$ 379,411 $ 7.4 million