MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 166.59
+0.15%
$ 379,411 $ 7.4 million
Jan 9, 9 AM $ 166.32
+0.77%
$ 378,718 $ 7.32 million
Jan 9, 8 AM $ 164.62
-1.31%
$ 374,845 $ 7.35 million
Jan 9, 7 AM $ 166.92
-0.37%
$ 380,089 $ 7.28 million
Jan 9, 6 AM $ 167.54
-0.01%
$ 381,490 $ 7.39 million
Jan 9, 5 AM $ 167.55
+0.11%
$ 381,514 $ 7.54 million
Jan 9, 4 AM $ 167.38
-0.07%
$ 381,120 $ 7.56 million
Jan 9, 3 AM $ 167.49
+0.25%
$ 381,384 $ 7.59 million
Jan 9, 2 AM $ 167.03
+0.08%
$ 380,337 $ 7.58 million
Jan 9, 1 AM $ 166.84
-0.47%
$ 379,893 $ 7.55 million
Jan 9, 12 AM $ 167.54
+0.34%
$ 381,500 $ 7.48 million
Jan 8, 11 PM $ 166.98
-0.31%
$ 380,211 $ 7.5 million
Jan 8, 10 PM $ 167.5
+0.16%
$ 381,394 $ 7.58 million
Jan 8, 9 PM $ 167.23
-0.15%
$ 380,777 $ 7.52 million
Jan 8, 8 PM $ 167.52
+0.71%
$ 381,440 $ 7.49 million
Jan 8, 7 PM $ 166.33
-1.98%
$ 378,741 $ 7.08 million
Jan 8, 6 PM $ 169.7
-0.20%
$ 386,174 $ 7.07 million
Jan 8, 5 PM $ 170.18
+2.09%
$ 387,494 $ 7.12 million
Jan 8, 4 PM $ 166.69
+2.02%
$ 378,784 $ 7.03 million
Jan 8, 3 PM $ 163.05
+2.09%
$ 370,912 $ 6.84 million
Jan 8, 2 PM $ 159.71
-0.08%
$ 363,246 $ 7.23 million
Jan 8, 1 PM $ 159.67
-0.29%
$ 363,564 $ 7.54 million
Jan 8, 12 PM $ 160.13
-0.42%
$ 364,665 $ 7.72 million
Jan 8, 11 AM $ 160.8
+0.00%
$ 366,150 $ 7.6 million
Jan 8, 10 AM $ 160.81
+0.34%
$ 366,161 $ 7.54 million
Jan 8, 9 AM $ 160.28
-0.08%
$ 364,952 $ 7.61 million
Jan 8, 8 AM $ 159.95
-0.35%
$ 364,206 $ 7.96 million
Jan 8, 7 AM $ 160.5
+0.82%
$ 365,470 $ 7.9 million
Jan 8, 6 AM $ 159.27
-1.11%
$ 362,667 $ 7.83 million
Jan 8, 5 AM $ 161.08
-0.42%
$ 366,796 $ 7.72 million
Jan 8, 4 AM $ 161.76
+0.17%
$ 368,338 $ 7.75 million
Jan 8, 3 AM $ 161.49
-0.35%
$ 367,643 $ 7.74 million
Jan 8, 2 AM $ 162.04
-0.53%
$ 368,891 $ 7.85 million
Jan 8, 1 AM $ 162.87
+0.42%
$ 370,777 $ 7.91 million
Jan 8, 12 AM $ 162.23
-0.12%
$ 369,405 $ 8.02 million
Jan 7, 11 PM $ 162.32
-0.07%
$ 369,603 $ 8.19 million
Jan 7, 10 PM $ 162.36
+0.29%
$ 369,691 $ 8.42 million
Jan 7, 9 PM $ 161.85
-0.09%
$ 368,548 $ 8.75 million
Jan 7, 8 PM $ 161.89
-0.15%
$ 368,628 $ 10.74 million
Jan 7, 7 PM $ 162.14
+1.16%
$ 369,208 $ 10.86 million
Jan 7, 6 PM $ 160.28
-2.21%
$ 364,968 $ 10.84 million
Jan 7, 5 PM $ 163.9
-0.15%
$ 373,211 $ 10.85 million
Jan 7, 4 PM $ 164.06
-0.06%
$ 373,558 $ 10.84 million
Jan 7, 3 PM $ 164.16
-3.36%
$ 373,678 $ 10.82 million
Jan 7, 2 PM $ 169.87
+3.40%
$ 386,314 $ 10.12 million
Jan 7, 1 PM $ 164.22
-0.13%
$ 373,924 $ 9.63 million
Jan 7, 12 PM $ 164.4
-0.23%
$ 374,349 $ 9.39 million
Jan 7, 11 AM $ 164.82
+0.53%
$ 375,294 $ 9.28 million
Jan 7, 10 AM $ 163.93
-0.19%
$ 373,284 $ 9.26 million
Jan 7, 9 AM $ 164.24
-1.70%
$ 373,983 $ 9.19 million