MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 142.41
+0.25%
$ 324,262 $ 3.1 million
Mar 16, 12 AM $ 142.05
-0.32%
$ 323,445 $ 3.09 million
Mar 15, 11 PM $ 142.5
+0.17%
$ 324,486 $ 3.07 million
Mar 15, 10 PM $ 142.26
+0.93%
$ 323,925 $ 3.04 million
Mar 15, 9 PM $ 140.95
+0.59%
$ 320,953 $ 3 million
Mar 15, 8 PM $ 140.13
+0.55%
$ 319,078 $ 2.99 million
Mar 15, 7 PM $ 139.36
-0.01%
$ 317,338 $ 2.98 million
Mar 15, 6 PM $ 139.38
-0.46%
$ 317,381 $ 2.98 million
Mar 15, 5 PM $ 140.03
+0.81%
$ 318,859 $ 2.98 million
Mar 15, 4 PM $ 138.91
-0.07%
$ 316,299 $ 2.96 million
Mar 15, 3 PM $ 139.01
-0.05%
$ 316,523 $ 2.93 million
Mar 15, 2 PM $ 139.08
-0.31%
$ 316,700 $ 2.94 million
Mar 15, 1 PM $ 139.51
-0.39%
$ 317,676 $ 2.93 million
Mar 15, 12 PM $ 140.06
-0.02%
$ 318,932 $ 2.92 million
Mar 15, 11 AM $ 140.1
+0.00%
$ 319,001 $ 2.91 million
Mar 15, 10 AM $ 140.1
+0.03%
$ 319,003 $ 2.91 million
Mar 15, 9 AM $ 140.06
+0.03%
$ 318,913 $ 2.91 million
Mar 15, 8 AM $ 140.02
+0.35%
$ 318,828 $ 2.91 million
Mar 15, 7 AM $ 139.54
+0.61%
$ 317,728 $ 2.89 million
Mar 15, 6 AM $ 138.69
-0.69%
$ 315,808 $ 2.88 million
Mar 15, 5 AM $ 139.65
+0.00%
$ 317,996 $ 2.9 million
Mar 15, 4 AM $ 139.65
+0.61%
$ 317,997 $ 2.9 million
Mar 15, 3 AM $ 138.81
-0.42%
$ 316,078 $ 2.92 million
Mar 15, 2 AM $ 139.44
+0.86%
$ 317,520 $ 2.92 million
Mar 15, 1 AM $ 138.25
-0.01%
$ 314,806 $ 2.87 million
Mar 15, 12 AM $ 138.26
-0.02%
$ 314,824 $ 2.89 million
Mar 14, 11 PM $ 138.29
+0.40%
$ 314,880 $ 2.9 million
Mar 14, 10 PM $ 137.74
-0.18%
$ 313,640 $ 2.92 million
Mar 14, 9 PM $ 137.99
+0.03%
$ 314,205 $ 2.94 million
Mar 14, 8 PM $ 137.95
+0.02%
$ 314,119 $ 2.94 million
Mar 14, 7 PM $ 137.92
-0.02%
$ 314,052 $ 2.96 million
Mar 14, 6 PM $ 137.94
+0.05%
$ 314,102 $ 2.97 million
Mar 14, 5 PM $ 137.88
+0.05%
$ 313,954 $ 2.99 million
Mar 14, 4 PM $ 137.82
+0.10%
$ 313,811 $ 3.04 million
Mar 14, 3 PM $ 137.68
-0.22%
$ 313,506 $ 3.15 million
Mar 14, 2 PM $ 137.99
+0.29%
$ 314,203 $ 3.23 million
Mar 14, 1 PM $ 137.59
+0.03%
$ 313,306 $ 3.35 million
Mar 14, 12 PM $ 137.56
+0.05%
$ 313,225 $ 3.42 million
Mar 14, 11 AM $ 137.49
+0.00%
$ 313,076 $ 3.43 million
Mar 14, 10 AM $ 137.49
+0.05%
$ 313,069 $ 3.45 million
Mar 14, 9 AM $ 137.42
-0.07%
$ 312,905 $ 3.49 million
Mar 14, 8 AM $ 137.51
+0.06%
$ 313,110 $ 3.5 million
Mar 14, 7 AM $ 137.43
+0.00%
$ 312,926 $ 3.52 million
Mar 14, 6 AM $ 137.43
-0.60%
$ 312,933 $ 3.54 million
Mar 14, 5 AM $ 138.27
-0.09%
$ 314,835 $ 3.52 million
Mar 14, 4 AM $ 138.38
+0.02%
$ 315,107 $ 3.53 million
Mar 14, 3 AM $ 138.29
+0.14%
$ 314,900 $ 3.49 million
Mar 14, 2 AM $ 138.04
-0.04%
$ 314,320 $ 3.52 million
Mar 14, 1 AM $ 138.1
+0.23%
$ 314,461 $ 3.54 million
Mar 14, 12 AM $ 137.79
-0.51%
$ 313,755 $ 3.54 million