MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 164.24
-1.70%
$ 373,983 $ 9.19 million
Jan 7, 8 AM $ 167.12
-0.19%
$ 380,528 $ 8.8 million
Jan 7, 7 AM $ 167.41
+0.18%
$ 381,337 $ 8.86 million
Jan 7, 6 AM $ 167.23
-0.91%
$ 380,778 $ 8.81 million
Jan 7, 5 AM $ 168.69
-0.04%
$ 384,109 $ 8.77 million
Jan 7, 4 AM $ 168.82
+0.21%
$ 384,136 $ 8.71 million
Jan 7, 3 AM $ 168.47
-0.46%
$ 383,616 $ 8.69 million
Jan 7, 2 AM $ 169.28
+1.33%
$ 385,444 $ 8.59 million
Jan 7, 1 AM $ 167.06
-0.89%
$ 380,390 $ 8.51 million
Jan 7, 12 AM $ 168.58
-0.07%
$ 383,871 $ 8.39 million
Jan 6, 11 PM $ 168.58
+1.31%
$ 383,853 $ 8.28 million
Jan 6, 10 PM $ 166.4
+0.71%
$ 378,501 $ 7.98 million
Jan 6, 9 PM $ 165.22
+4.54%
$ 376,215 $ 7.65 million
Jan 6, 8 PM $ 158.02
+1.14%
$ 360,128 $ 5.65 million
Jan 6, 7 PM $ 156.24
+0.95%
$ 355,772 $ 5.65 million
Jan 6, 6 PM $ 154.79
-0.55%
$ 352,452 $ 5.72 million
Jan 6, 5 PM $ 155.63
-1.98%
$ 354,385 $ 5.58 million
Jan 6, 4 PM $ 158.78
-1.04%
$ 361,539 $ 5.52 million
Jan 6, 3 PM $ 160.44
-1.19%
$ 365,332 $ 5.5 million
Jan 6, 2 PM $ 162.38
-1.45%
$ 369,741 $ 5.29 million
Jan 6, 1 PM $ 164.78
-0.37%
$ 375,200 $ 4.78 million
Jan 6, 12 PM $ 165.39
+0.32%
$ 376,588 $ 4.82 million
Jan 6, 11 AM $ 164.85
+0.13%
$ 375,379 $ 4.86 million
Jan 6, 10 AM $ 164.65
+0.26%
$ 374,902 $ 4.98 million
Jan 6, 9 AM $ 164.23
+0.20%
$ 373,951 $ 5.04 million
Jan 6, 8 AM $ 163.9
-0.29%
$ 373,199 $ 5.13 million
Jan 6, 7 AM $ 164.37
-0.47%
$ 374,274 $ 5.12 million
Jan 6, 6 AM $ 165.19
+0.35%
$ 376,140 $ 5.12 million
Jan 6, 5 AM $ 164.6
-0.40%
$ 374,810 $ 5.13 million
Jan 6, 4 AM $ 165.29
+0.21%
$ 376,125 $ 5.17 million
Jan 6, 3 AM $ 164.92
+0.17%
$ 375,531 $ 5.22 million
Jan 6, 2 AM $ 164.68
-0.12%
$ 374,794 $ 5.2 million
Jan 6, 1 AM $ 164.86
+0.09%
$ 375,394 $ 5.18 million
Jan 6, 12 AM $ 164.71
-0.08%
$ 375,111 $ 5.42 million
Jan 5, 11 PM $ 164.84
-0.33%
$ 375,354 $ 5.32 million
Jan 5, 10 PM $ 165.39
+0.12%
$ 376,600 $ 5.26 million
Jan 5, 9 PM $ 165.18
+0.30%
$ 376,046 $ 5.18 million
Jan 5, 8 PM $ 164.68
+0.37%
$ 374,815 $ 5.04 million
Jan 5, 7 PM $ 164.07
-0.12%
$ 373,592 $ 4.65 million
Jan 5, 6 PM $ 163.8
+0.60%
$ 372,974 $ 4.22 million
Jan 5, 5 PM $ 162.82
-0.23%
$ 370,751 $ 3.85 million
Jan 5, 4 PM $ 163.19
-2.28%
$ 371,592 $ 3.47 million
Jan 5, 3 PM $ 167.01
+0.28%
$ 380,278 $ 2.95 million
Jan 5, 2 PM $ 166.59
+1.87%
$ 379,320 $ 2.33 million
Jan 5, 1 PM $ 163.53
-0.45%
$ 372,193 $ 1.94 million
Jan 5, 12 PM $ 164.28
+0.08%
$ 374,064 $ 1.8 million
Jan 5, 11 AM $ 164.14
-0.10%
$ 373,760 $ 1.7 million
Jan 5, 10 AM $ 164.31
+0.52%
$ 374,149 $ 1.48 million
Jan 5, 9 AM $ 163.46
+0.31%
$ 372,209 $ 1.34 million
Jan 5, 8 AM $ 162.95
+0.16%
$ 371,042 $ 1.11 million