MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 137.79
-0.51%
$ 313,755 $ 3.54 million
Mar 13, 11 PM $ 138.5
-0.07%
$ 315,376 $ 3.6 million
Mar 13, 10 PM $ 138.6
-0.14%
$ 315,601 $ 3.58 million
Mar 13, 9 PM $ 138.85
-0.04%
$ 316,156 $ 3.57 million
Mar 13, 8 PM $ 138.9
-0.46%
$ 316,269 $ 3.57 million
Mar 13, 7 PM $ 139.53
+0.35%
$ 317,723 $ 3.58 million
Mar 13, 6 PM $ 139.05
+0.19%
$ 316,630 $ 3.6 million
Mar 13, 5 PM $ 138.78
-1.93%
$ 316,017 $ 3.62 million
Mar 13, 4 PM $ 141.52
-0.24%
$ 322,242 $ 3.6 million
Mar 13, 3 PM $ 141.86
-0.69%
$ 323,016 $ 3.52 million
Mar 13, 2 PM $ 142.84
-0.81%
$ 325,260 $ 3.47 million
Mar 13, 1 PM $ 144
+0.75%
$ 327,903 $ 3.48 million
Mar 13, 12 PM $ 142.93
+0.42%
$ 325,448 $ 3.47 million
Mar 13, 11 AM $ 142.33
+0.01%
$ 324,098 $ 3.47 million
Mar 13, 10 AM $ 142.3
+1.43%
$ 324,029 $ 3.49 million
Mar 13, 9 AM $ 140.3
+0.41%
$ 319,469 $ 3.45 million
Mar 13, 8 AM $ 139.73
+0.69%
$ 318,178 $ 3.45 million
Mar 13, 7 AM $ 138.77
+0.12%
$ 315,988 $ 3.44 million
Mar 13, 6 AM $ 138.6
-0.66%
$ 315,604 $ 3.42 million
Mar 13, 5 AM $ 139.52
+0.37%
$ 317,688 $ 3.42 million
Mar 13, 4 AM $ 139.01
+0.02%
$ 316,532 $ 3.42 million
Mar 13, 3 AM $ 138.99
-0.19%
$ 316,484 $ 3.43 million
Mar 13, 2 AM $ 139.25
-0.28%
$ 317,077 $ 3.41 million
Mar 13, 1 AM $ 139.63
+0.24%
$ 317,944 $ 3.4 million
Mar 13, 12 AM $ 139.3
+1.66%
$ 317,188 $ 3.39 million
Mar 12, 11 PM $ 137.03
+0.11%
$ 312,010 $ 3.32 million
Mar 12, 10 PM $ 136.87
-0.05%
$ 311,663 $ 3.36 million
Mar 12, 9 PM $ 136.93
-0.02%
$ 311,797 $ 3.41 million
Mar 12, 8 PM $ 136.96
+0.11%
$ 311,870 $ 3.41 million
Mar 12, 7 PM $ 136.81
+1.34%
$ 311,523 $ 3.37 million
Mar 12, 6 PM $ 135
-0.33%
$ 307,409 $ 3.38 million
Mar 12, 5 PM $ 135.4
-0.54%
$ 308,315 $ 3.35 million
Mar 12, 4 PM $ 136.13
-0.22%
$ 309,964 $ 3.37 million
Mar 12, 3 PM $ 136.44
+2.06%
$ 310,686 $ 3.41 million
Mar 12, 2 PM $ 133.69
-1.56%
$ 304,424 $ 3.46 million
Mar 12, 1 PM $ 135.81
-1.13%
$ 309,250 $ 3.37 million
Mar 12, 12 PM $ 137.37
+0.01%
$ 312,797 $ 3.42 million
Mar 12, 11 AM $ 137.36
-0.19%
$ 312,774 $ 3.42 million
Mar 12, 10 AM $ 137.61
+0.31%
$ 313,331 $ 3.56 million
Mar 12, 9 AM $ 137.18
+0.04%
$ 312,360 $ 3.47 million
Mar 12, 8 AM $ 137.13
+0.20%
$ 312,247 $ 3.38 million
Mar 12, 7 AM $ 136.85
+0.60%
$ 311,612 $ 3.27 million
Mar 12, 6 AM $ 136.01
+0.05%
$ 309,691 $ 3.19 million
Mar 12, 5 AM $ 135.93
+0.11%
$ 309,523 $ 3.08 million
Mar 12, 4 AM $ 135.79
-0.26%
$ 309,202 $ 930,393
Mar 12, 3 AM $ 136.14
+0.42%
$ 309,994 $ 933,889
Mar 12, 2 AM $ 135.58
-0.84%
$ 308,721 $ 943,495
Mar 12, 1 AM $ 136.73
-0.19%
$ 311,345 $ 959,135
Mar 12, 12 AM $ 137.01
+0.26%
$ 311,970 $ 955,147
Mar 11, 11 PM $ 136.65
-0.26%
$ 311,149 $ 968,111