MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 57
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 137.01
+0.26%
$ 311,970 $ 955,147
Mar 11, 11 PM $ 136.65
-0.26%
$ 311,149 $ 968,111
Mar 11, 10 PM $ 137.18
-0.95%
$ 312,362 $ 933,446
Mar 11, 9 PM $ 138.5
-0.19%
$ 315,372 $ 875,358
Mar 11, 8 PM $ 138.77
+0.42%
$ 315,982 $ 884,706
Mar 11, 7 PM $ 138.19
-0.35%
$ 314,658 $ 882,610
Mar 11, 6 PM $ 138.67
+0.80%
$ 315,759 $ 882,609
Mar 11, 5 PM $ 137.58
-0.59%
$ 313,269 $ 914,925
Mar 11, 4 PM $ 138.39
+1.21%
$ 315,121 $ 918,590
Mar 11, 3 PM $ 136.74
-1.39%
$ 311,357 $ 903,960
Mar 11, 2 PM $ 138.66
-0.66%
$ 315,741 $ 894,386
Mar 11, 1 PM $ 139.59
+1.77%
$ 317,851 $ 914,175
Mar 11, 12 PM $ 137.17
-0.17%
$ 312,333 $ 852,476
Mar 11, 11 AM $ 137.41
-0.48%
$ 312,884 $ 895,540
Mar 11, 10 AM $ 138.06
+0.65%
$ 314,377 $ 906,847
Mar 11, 9 AM $ 137.18
-0.66%
$ 312,357 $ 903,829
Mar 11, 8 AM $ 138.09
-0.32%
$ 314,431 $ 900,506
Mar 11, 7 AM $ 138.53
-0.42%
$ 315,436 $ 998,495
Mar 11, 6 AM $ 139.12
+0.37%
$ 316,779 $ 978,749
Mar 11, 5 AM $ 138.62
-0.66%
$ 315,637 $ 1 million
Mar 11, 4 AM $ 139.52
+0.47%
$ 317,696 $ 1.01 million
Mar 11, 3 AM $ 138.84
-0.02%
$ 316,153 $ 1.02 million
Mar 11, 2 AM $ 138.87
-0.28%
$ 316,213 $ 1.06 million
Mar 11, 1 AM $ 139.26
-0.05%
$ 317,103 $ 1.09 million
Mar 11, 12 AM $ 139.34
+0.91%
$ 317,274 $ 1.11 million
Mar 10, 11 PM $ 138.24
+0.02%
$ 314,773 $ 1.19 million
Mar 10, 10 PM $ 138.2
-0.16%
$ 314,695 $ 1.22 million
Mar 10, 9 PM $ 138.45
-0.42%
$ 315,244 $ 1.22 million
Mar 10, 8 PM $ 139.03
+0.30%
$ 316,564 $ 1.22 million
Mar 10, 7 PM $ 138.63
-0.09%
$ 315,659 $ 1.23 million
Mar 10, 6 PM $ 138.75
-0.94%
$ 315,941 $ 1.25 million
Mar 10, 5 PM $ 140.05
-1.17%
$ 318,905 $ 1.22 million
Mar 10, 4 PM $ 141.7
+0.61%
$ 322,660 $ 1.23 million
Mar 10, 3 PM $ 140.84
+0.44%
$ 320,705 $ 1.23 million
Mar 10, 2 PM $ 140.22
+1.19%
$ 319,287 $ 1.19 million
Mar 10, 1 PM $ 138.57
-2.50%
$ 315,525 $ 1.2 million
Mar 10, 12 PM $ 141.7
-0.49%
$ 322,657 $ 1.27 million
Mar 10, 11 AM $ 142.72
-0.27%
$ 324,972 $ 1.26 million
Mar 10, 10 AM $ 143.09
-0.35%
$ 325,816 $ 1.28 million
Mar 10, 9 AM $ 143.59
+0.68%
$ 326,967 $ 1.27 million
Mar 10, 8 AM $ 142.63
+0.47%
$ 324,766 $ 1.32 million
Mar 10, 7 AM $ 141.96
+0.63%
$ 323,245 $ 1.24 million
Mar 10, 6 AM $ 141.06
+0.05%
$ 321,207 $ 1.24 million
Mar 10, 5 AM $ 140.99
+0.15%
$ 321,043 $ 1.22 million
Mar 10, 4 AM $ 140.78
+0.56%
$ 320,556 $ 1.27 million
Mar 10, 3 AM $ 139.99
-1.09%
$ 318,759 $ 1.25 million
Mar 10, 2 AM $ 141.53
+1.57%
$ 322,263 $ 1.21 million
Mar 10, 1 AM $ 139.61
+0.10%
$ 317,887 $ 1.22 million
Mar 10, 12 AM $ 139.47
+1.60%
$ 317,571 $ 1.23 million
Mar 9, 11 PM $ 137.35
-0.67%
$ 312,744 $ 1.2 million