MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 162.95
+0.16%
$ 371,042 $ 1.11 million
Jan 5, 7 AM $ 162.67
+0.02%
$ 370,397 $ 1.02 million
Jan 5, 6 AM $ 162.66
-0.05%
$ 370,382 $ 972,829
Jan 5, 5 AM $ 162.74
-0.59%
$ 370,564 $ 933,853
Jan 5, 4 AM $ 163.67
-0.45%
$ 372,680 $ 864,856
Jan 5, 3 AM $ 164.4
-0.21%
$ 374,348 $ 763,705
Jan 5, 2 AM $ 164.73
-0.08%
$ 375,038 $ 725,124
Jan 5, 1 AM $ 164.85
+3.22%
$ 375,372 $ 682,828
Jan 5, 12 AM $ 159.71
+0.46%
$ 363,654 $ 334,825
Jan 4, 11 PM $ 158.98
-0.04%
$ 362,001 $ 329,226
Jan 4, 10 PM $ 158.97
-0.07%
$ 361,980 $ 321,667
Jan 4, 9 PM $ 159.08
+0.07%
$ 362,236 $ 322,668
Jan 4, 8 PM $ 158.98
-0.08%
$ 362,000 $ 319,637
Jan 4, 7 PM $ 159.1
+0.01%
$ 362,277 $ 317,809
Jan 4, 6 PM $ 159.08
+0.01%
$ 362,217 $ 317,112
Jan 4, 5 PM $ 159.06
+0.15%
$ 362,180 $ 316,973
Jan 4, 4 PM $ 158.82
+0.05%
$ 361,633 $ 308,398
Jan 4, 3 PM $ 158.74
+0.01%
$ 361,458 $ 302,471
Jan 4, 2 PM $ 158.73
-0.03%
$ 361,430 $ 301,591
Jan 4, 1 PM $ 158.77
+0.02%
$ 361,538 $ 300,707
Jan 4, 12 PM $ 158.74
-0.01%
$ 361,451 $ 299,257
Jan 4, 11 AM $ 158.75
-0.03%
$ 361,472 $ 299,715
Jan 4, 10 AM $ 158.79
-0.06%
$ 361,577 $ 296,428
Jan 4, 9 AM $ 158.89
+0.02%
$ 361,791 $ 299,013
Jan 4, 8 AM $ 158.84
+0.08%
$ 277,492 $ 302,113
Jan 4, 7 AM $ 158.7
-0.03%
$ 277,247 $ 305,518
Jan 4, 6 AM $ 158.75
+0.01%
$ 277,320 $ 310,596
Jan 4, 5 AM $ 158.73
-0.04%
$ -- $ 309,377
Jan 4, 4 AM $ 158.79
-0.05%
$ -- $ 309,333
Jan 4, 3 AM $ 158.87
+0.09%
$ -- $ 308,176
Jan 4, 2 AM $ 158.73
+0.05%
$ -- $ 305,429
Jan 4, 1 AM $ 158.64
-0.03%
$ -- $ 300,824
Jan 4, 12 AM $ 158.69
+0.17%
$ -- $ 297,454
Jan 3, 11 PM $ 158.43
-0.04%
$ 276,702 $ 336,896
Jan 3, 10 PM $ 158.49
+0.03%
$ 276,690 $ 393,964
Jan 3, 9 PM $ 158.45
+0.14%
$ 276,800 $ 436,121
Jan 3, 8 PM $ 158.22
-0.04%
$ 276,400 $ 515,065
Jan 3, 7 PM $ 158.28
-0.06%
$ 276,515 $ 844,852
Jan 3, 6 PM $ 158.38
+0.02%
$ 276,689 $ 1.2 million
Jan 3, 5 PM $ 158.35
+0.02%
$ 276,461 $ 1.55 million
Jan 3, 4 PM $ 158.32
+0.00%
$ 276,579 $ 2.01 million
Jan 3, 3 PM $ 158.32
+0.01%
$ 276,400 $ 2.9 million
Jan 3, 2 PM $ 158.31
+0.00%
$ 276,563 $ 3.99 million
Jan 3, 1 PM $ 158.35
+0.01%
$ 276,632 $ 4.87 million
Jan 3, 12 PM $ 158.33
-0.02%
$ 276,593 $ 4.95 million
Jan 3, 11 AM $ 158.36
+0.02%
$ 276,643 $ 5.1 million
Jan 3, 10 AM $ 158.33
+0.02%
$ 276,588 $ 5.21 million
Jan 3, 9 AM $ 158.29
-0.01%
$ 276,519 $ 5.45 million
Jan 3, 8 AM $ 158.29
-0.12%
$ 276,531 $ 5.69 million
Jan 3, 7 AM $ 158.51
-0.04%
$ 276,903 $ 5.72 million