MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 158.51
-0.04%
$ 276,903 $ 5.72 million
Jan 3, 6 AM $ 158.54
-0.04%
$ 276,961 $ 5.72 million
Jan 3, 5 AM $ 158.6
+0.05%
$ 277,058 $ 5.81 million
Jan 3, 4 AM $ 158.54
-0.01%
$ 276,959 $ 5.82 million
Jan 3, 3 AM $ 158.51
-0.03%
$ 276,981 $ 5.92 million
Jan 3, 2 AM $ 158.57
+0.05%
$ 277,011 $ 5.99 million
Jan 3, 1 AM $ 158.5
-0.01%
$ 276,885 $ 6.07 million
Jan 3, 12 AM $ 158.51
+0.11%
$ 276,899 $ 6.26 million
Jan 2, 11 PM $ 158.33
+0.02%
$ 276,602 $ 6.21 million
Jan 2, 10 PM $ 158.3
+0.23%
$ 276,542 $ 6.15 million
Jan 2, 9 PM $ 157.88
+0.41%
$ 275,800 $ 6.11 million
Jan 2, 8 PM $ 157.24
+0.15%
$ 274,683 $ 6.05 million
Jan 2, 7 PM $ 157
+0.10%
$ 274,269 $ 5.72 million
Jan 2, 6 PM $ 156.85
-0.49%
$ 274,007 $ 5.36 million
Jan 2, 5 PM $ 157.62
-1.33%
$ 275,351 $ 5.02 million
Jan 2, 4 PM $ 159.75
+2.08%
$ 278,259 $ 4.56 million
Jan 2, 3 PM $ 156.49
+1.82%
$ 273,380 $ 3.69 million
Jan 2, 2 PM $ 153.69
-1.16%
$ 267,928 $ 2.59 million
Jan 2, 1 PM $ 155.5
-0.14%
$ 271,650 $ 1.7 million
Jan 2, 12 PM $ 155.73
-0.22%
$ 272,045 $ 1.61 million
Jan 2, 11 AM $ 156.08
-0.33%
$ 272,660 $ 1.47 million
Jan 2, 10 AM $ 156.6
+0.39%
$ 273,564 $ 1.36 million
Jan 2, 9 AM $ 155.99
+0.68%
$ 272,501 $ 1.13 million
Jan 2, 8 AM $ 154.92
+0.44%
$ 270,644 $ 872,882
Jan 2, 7 AM $ 154.24
-0.10%
$ 269,454 $ 849,046
Jan 2, 6 AM $ 154.4
+0.28%
$ 269,734 $ 838,079
Jan 2, 5 AM $ 153.97
+0.09%
$ 268,976 $ 758,366
Jan 2, 4 AM $ 153.84
-0.36%
$ 268,746 $ 740,166
Jan 2, 3 AM $ 154.4
+0.58%
$ 269,725 $ 651,696
Jan 2, 2 AM $ 153.49
-0.12%
$ 268,138 $ 576,081
Jan 2, 1 AM $ 153.66
+0.99%
$ 268,421 $ 498,423
Jan 2, 12 AM $ 152.15
+0.02%
$ 265,804 $ 304,358
Jan 1, 11 PM $ 152.12
-0.02%
$ 265,750 $ 313,745
Jan 1, 10 PM $ 152.06
+0.11%
$ 265,642 $ 315,672
Jan 1, 9 PM $ 152.02
+0.21%
$ 265,562 $ 320,008
Jan 1, 8 PM $ 151.71
-0.17%
$ 265,025 $ 338,817
Jan 1, 7 PM $ 151.99
+0.05%
$ 265,511 $ 370,430
Jan 1, 6 PM $ 151.87
-0.01%
$ 265,317 $ 390,070
Jan 1, 5 PM $ 151.89
-0.02%
$ 265,345 $ 422,388
Jan 1, 4 PM $ 151.92
+0.00%
$ 265,395 $ 475,559
Jan 1, 3 PM $ 151.92
+0.00%
$ 265,401 $ 509,313
Jan 1, 2 PM $ 151.93
+0.02%
$ 265,434 $ 567,643
Jan 1, 1 PM $ 151.9
+0.00%
$ 265,353 $ 607,492
Jan 1, 12 PM $ 151.9
+0.19%
$ 265,349 $ 618,920
Jan 1, 11 AM $ 151.6
-0.02%
$ 264,842 $ 646,660
Jan 1, 10 AM $ 151.95
-0.03%
$ 265,469 $ 661,416
Jan 1, 9 AM $ 152
+0.10%
$ 265,529 $ 686,072
Jan 1, 8 AM $ 151.84
-0.03%
$ 265,256 $ 691,734
Jan 1, 7 AM $ 151.89
+0.05%
$ 265,342 $ 702,257
Jan 1, 6 AM $ 151.89
+0.08%
$ 265,340 $ 715,882