MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 58
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 137.35
-0.67%
$ 312,744 $ 1.2 million
Mar 9, 10 PM $ 138.27
-0.50%
$ 314,850 $ 1.17 million
Mar 9, 9 PM $ 138.59
-0.21%
$ 315,579 $ 1.19 million
Mar 9, 8 PM $ 138.57
-0.49%
$ 315,535 $ 1.18 million
Mar 9, 7 PM $ 139.26
+2.60%
$ 317,097 $ 1.18 million
Mar 9, 6 PM $ 135.72
-0.45%
$ 309,046 $ 1.14 million
Mar 9, 5 PM $ 136.34
-1.58%
$ 310,441 $ 1.13 million
Mar 9, 4 PM $ 138.53
+0.93%
$ 315,437 $ 1.08 million
Mar 9, 3 PM $ 137.25
-0.96%
$ 312,530 $ 1.05 million
Mar 9, 2 PM $ 138.41
+1.14%
$ 315,166 $ 990,952
Mar 9, 1 PM $ 137.37
+2.52%
$ 312,798 $ 923,883
Mar 9, 12 PM $ 134
+0.85%
$ 305,123 $ 837,419
Mar 9, 11 AM $ 132.87
+0.31%
$ 302,542 $ 786,317
Mar 9, 10 AM $ 132.46
-1.20%
$ 301,609 $ 743,028
Mar 9, 9 AM $ 134.06
+1.22%
$ 305,267 $ 741,173
Mar 9, 8 AM $ 132.44
+0.73%
$ 301,581 $ 672,638
Mar 9, 7 AM $ 131.48
+0.16%
$ 299,377 $ 644,820
Mar 9, 6 AM $ 131.48
-0.75%
$ 299,376 $ 640,723
Mar 9, 5 AM $ 132.47
+1.12%
$ 301,630 $ 631,450
Mar 9, 4 AM $ 131
+0.41%
$ 298,294 $ 571,090
Mar 9, 3 AM $ 130.47
+0.78%
$ 297,079 $ 577,806
Mar 9, 2 AM $ 129.45
+0.27%
$ 294,769 $ 547,960
Mar 9, 1 AM $ 129.11
-0.48%
$ 293,982 $ 494,927
Mar 9, 12 AM $ 129.73
+0.78%
$ 295,405 $ 467,720
Mar 8, 11 PM $ 128.73
-0.05%
$ 293,116 $ 389,879
Mar 8, 10 PM $ 128.79
-0.90%
$ 293,250 $ 392,698
Mar 8, 9 PM $ 129.95
-0.85%
$ 295,900 $ 366,482
Mar 8, 8 PM $ 131.07
+0.14%
$ 298,441 $ 358,924
Mar 8, 7 PM $ 130.88
+0.81%
$ 298,016 $ 354,403
Mar 8, 6 PM $ 129.82
-0.04%
$ 295,609 $ 328,522
Mar 8, 5 PM $ 129.88
-0.10%
$ 295,733 $ 326,132
Mar 8, 4 PM $ 130.01
-0.20%
$ 296,028 $ 329,427
Mar 8, 3 PM $ 130.27
-0.01%
$ 296,623 $ 327,570
Mar 8, 2 PM $ 130.31
+0.26%
$ 296,721 $ 326,002
Mar 8, 1 PM $ 129.97
-0.57%
$ 295,951 $ 329,046
Mar 8, 12 PM $ 130.72
-0.63%
$ 297,658 $ 317,343
Mar 8, 11 AM $ 131.6
-0.39%
$ 299,663 $ 314,988
Mar 8, 10 AM $ 132.12
+0.47%
$ 300,833 $ 314,025
Mar 8, 9 AM $ 131.5
-0.02%
$ 299,437 $ 300,569
Mar 8, 8 AM $ 131.45
-0.11%
$ 299,309 $ 300,843
Mar 8, 7 AM $ 131.6
+0.03%
$ 299,649 $ 300,255
Mar 8, 6 AM $ 131.55
+0.12%
$ 299,553 $ 319,747
Mar 8, 5 AM $ 131.4
-0.30%
$ 299,207 $ 322,796
Mar 8, 4 AM $ 131.8
-0.17%
$ 300,120 $ 329,196
Mar 8, 3 AM $ 132.03
-0.08%
$ 300,639 $ 352,882
Mar 8, 2 AM $ 132.14
-0.12%
$ 300,886 $ 379,918
Mar 8, 1 AM $ 132.3
+0.13%
$ 301,241 $ 401,028
Mar 8, 12 AM $ 132.12
-0.03%
$ 300,851 $ 405,044
Mar 7, 11 PM $ 132.17
+0.18%
$ 300,954 $ 406,399
Mar 7, 10 PM $ 131.93
-0.11%
$ 300,404 $ 453,154