MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 151.89
+0.08%
$ 265,340 $ 715,882
Jan 1, 5 AM $ 151.76
+0.08%
$ 265,123 $ 767,126
Jan 1, 4 AM $ 151.64
+0.08%
$ 264,905 $ 790,468
Jan 1, 3 AM $ 151.5
+0.01%
$ 264,671 $ 806,694
Jan 1, 2 AM $ 151.5
-0.03%
$ 264,609 $ 829,268
Jan 1, 1 AM $ 151.57
-0.21%
$ 264,778 $ 879,585
Jan 1, 12 AM $ 151.88
+0.02%
$ 265,333 $ 918,091
Dec 31, 11 PM $ 151.85
-0.08%
$ 265,277 $ 947,167
Dec 31, 10 PM $ 151.98
+0.14%
$ 265,506 $ 953,864
Dec 31, 9 PM $ 151.75
-0.37%
$ 265,100 $ 960,760
Dec 31, 8 PM $ 152.32
-0.62%
$ 266,096 $ 961,398
Dec 31, 7 PM $ 153.27
-0.55%
$ 267,758 $ 949,581
Dec 31, 6 PM $ 154.16
+0.61%
$ 269,313 $ 941,198
Dec 31, 5 PM $ 153.23
-0.16%
$ 267,682 $ 928,130
Dec 31, 4 PM $ 153.47
-0.06%
$ 268,105 $ 889,094
Dec 31, 3 PM $ 153.57
-1.14%
$ 268,271 $ 911,521
Dec 31, 2 PM $ 155.38
-1.09%
$ 271,447 $ 877,934
Dec 31, 1 PM $ 157.09
+0.38%
$ 274,425 $ 868,780
Dec 31, 12 PM $ 156.5
-0.07%
$ 273,394 $ 889,272
Dec 31, 11 AM $ 156.63
+0.20%
$ 273,670 $ 912,447
Dec 31, 10 AM $ 156.31
+0.01%
$ 273,072 $ 955,892
Dec 31, 9 AM $ 156.32
+0.33%
$ 273,088 $ 954,714
Dec 31, 8 AM $ 155.81
-0.01%
$ 272,188 $ 966,848
Dec 31, 7 AM $ 155.83
-0.12%
$ 272,228 $ 965,756
Dec 31, 6 AM $ 156.02
+0.03%
$ 272,566 $ 976,180
Dec 31, 5 AM $ 155.97
+0.02%
$ 272,476 $ 936,799
Dec 31, 4 AM $ 155.95
-0.03%
$ 272,435 $ 939,686
Dec 31, 3 AM $ 156
-0.10%
$ 272,527 $ 955,612
Dec 31, 2 AM $ 156.18
-0.04%
$ 272,839 $ 939,891
Dec 31, 1 AM $ 156.31
+0.61%
$ 273,057 $ 933,502
Dec 31, 12 AM $ 155.36
-0.25%
$ 271,401 $ 929,968
Dec 30, 11 PM $ 155.74
-0.02%
$ 272,068 $ 925,306
Dec 30, 10 PM $ 155.78
+0.13%
$ 272,133 $ 973,530
Dec 30, 9 PM $ 155.57
-0.26%
$ 271,778 $ 1.01 million
Dec 30, 8 PM $ 155.98
-0.47%
$ 272,496 $ 1.08 million
Dec 30, 7 PM $ 156.72
-0.20%
$ 273,787 $ 1.09 million
Dec 30, 6 PM $ 157.04
-0.43%
$ 274,339 $ 1.13 million
Dec 30, 5 PM $ 157.71
-0.17%
$ 275,513 $ 1.16 million
Dec 30, 4 PM $ 157.98
+0.11%
$ 275,982 $ 1.19 million
Dec 30, 3 PM $ 157.8
-0.28%
$ 275,668 $ 1.23 million
Dec 30, 2 PM $ 158.14
+1.19%
$ 276,261 $ 1.27 million
Dec 30, 1 PM $ 156.29
+0.15%
$ 273,033 $ 1.34 million
Dec 30, 12 PM $ 156.05
-0.06%
$ 272,610 $ 1.4 million
Dec 30, 11 AM $ 156.25
-0.23%
$ 272,848 $ 1.41 million
Dec 30, 10 AM $ 156.61
+0.23%
$ 273,595 $ 1.43 million
Dec 30, 9 AM $ 156.25
-0.11%
$ 272,995 $ 1.49 million
Dec 30, 8 AM $ 156.6
+0.62%
$ 273,561 $ 1.53 million
Dec 30, 7 AM $ 155.64
-0.14%
$ 271,883 $ 1.53 million
Dec 30, 6 AM $ 155.88
+0.19%
$ 272,313 $ 1.53 million
Dec 30, 5 AM $ 155.62
-0.09%
$ 271,851 $ 1.52 million