MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 131.93
-0.11%
$ 300,404 $ 453,154
Mar 7, 9 PM $ 132.08
+0.24%
$ 300,741 $ 484,697
Mar 7, 8 PM $ 131.76
+0.10%
$ 300,021 $ 506,967
Mar 7, 7 PM $ 131.62
-0.02%
$ 299,711 $ 540,684
Mar 7, 6 PM $ 131.65
-0.03%
$ 299,771 $ 553,140
Mar 7, 5 PM $ 131.68
-0.08%
$ 299,846 $ 563,673
Mar 7, 4 PM $ 131.79
-0.44%
$ 300,091 $ 569,313
Mar 7, 3 PM $ 132.38
-0.01%
$ 301,430 $ 607,682
Mar 7, 2 PM $ 132.4
+0.17%
$ 301,473 $ 674,241
Mar 7, 1 PM $ 132.18
+0.14%
$ 300,973 $ 729,002
Mar 7, 12 PM $ 132
-0.34%
$ 300,559 $ 743,874
Mar 7, 11 AM $ 132.45
+0.44%
$ 301,591 $ 789,191
Mar 7, 10 AM $ 131.87
-0.11%
$ 300,283 $ 793,168
Mar 7, 9 AM $ 132.02
-0.06%
$ 300,604 $ 799,894
Mar 7, 8 AM $ 132.09
+0.35%
$ 300,782 $ 814,574
Mar 7, 7 AM $ 131.64
-0.08%
$ 299,740 $ 822,404
Mar 7, 6 AM $ 131.74
-0.36%
$ 299,979 $ 815,183
Mar 7, 5 AM $ 132.22
-0.12%
$ 301,064 $ 815,561
Mar 7, 4 AM $ 132.37
-0.13%
$ 301,415 $ 813,856
Mar 7, 3 AM $ 132.54
-0.22%
$ 301,799 $ 809,729
Mar 7, 2 AM $ 132.83
-0.17%
$ 302,463 $ 791,758
Mar 7, 1 AM $ 133.06
-0.12%
$ 302,987 $ 789,790
Mar 7, 12 AM $ 133.22
+0.10%
$ 303,354 $ 791,977
Mar 6, 11 PM $ 133.09
-0.23%
$ 303,048 $ 806,412
Mar 6, 10 PM $ 133.39
-0.10%
$ 303,741 $ 781,896
Mar 6, 9 PM $ 133.53
-0.08%
$ 304,047 $ 751,351
Mar 6, 8 PM $ 133.63
+0.48%
$ 304,283 $ 739,629
Mar 6, 7 PM $ 132.99
-0.56%
$ 302,825 $ 740,075
Mar 6, 6 PM $ 133.75
-0.05%
$ 304,545 $ 814,898
Mar 6, 5 PM $ 133.81
-0.86%
$ 304,691 $ 857,418
Mar 6, 4 PM $ 134.97
+0.88%
$ 307,332 $ 904,711
Mar 6, 3 PM $ 133.8
-0.09%
$ 304,664 $ 910,513
Mar 6, 2 PM $ 133.92
-1.00%
$ 304,939 $ 905,057
Mar 6, 1 PM $ 135.27
-1.14%
$ 308,020 $ 900,926
Mar 6, 12 PM $ 136.84
-1.40%
$ 311,577 $ 903,589
Mar 6, 11 AM $ 138.78
-0.36%
$ 315,998 $ 895,942
Mar 6, 10 AM $ 139.28
+0.00%
$ 317,141 $ 893,349
Mar 6, 9 AM $ 139.27
-0.85%
$ 317,127 $ 909,974
Mar 6, 8 AM $ 140.47
-0.50%
$ 319,854 $ 924,446
Mar 6, 7 AM $ 141.17
+0.85%
$ 321,446 $ 918,622
Mar 6, 6 AM $ 139.98
+0.66%
$ 318,734 $ 924,914
Mar 6, 5 AM $ 139.07
-0.30%
$ 316,657 $ 942,463
Mar 6, 4 AM $ 139.48
-0.79%
$ 317,608 $ 950,147
Mar 6, 3 AM $ 140.42
-0.43%
$ 319,729 $ 930,878
Mar 6, 2 AM $ 141.02
+0.53%
$ 321,113 $ 926,516
Mar 6, 1 AM $ 140.28
+0.33%
$ 319,427 $ 919,038
Mar 6, 12 AM $ 139.82
+0.00%
$ 318,383 $ 967,579
Mar 5, 11 PM $ 139.82
-0.17%
$ 318,383 $ 989,048
Mar 5, 10 PM $ 140.04
-0.02%
$ 318,878 $ 972,609
Mar 5, 9 PM $ 140.08
+0.10%
$ 318,956 $ 969,372