MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 106.97
+1.12%
$ 243,566 $ 2.16 million
Jun 23, 12 PM $ 105.96
-1.42%
$ 241,266 $ 2.15 million
Jun 23, 11 AM $ 107.48
+0.99%
$ 244,734 $ 2.2 million
Jun 23, 10 AM $ 106.44
-0.42%
$ 242,362 $ 2.19 million
Jun 23, 9 AM $ 106.89
+0.22%
$ 243,385 $ 2.2 million
Jun 23, 8 AM $ 106.65
-0.06%
$ 242,836 $ 2.21 million
Jun 23, 7 AM $ 106.71
+0.33%
$ 242,982 $ 2.22 million
Jun 23, 6 AM $ 106.36
-0.86%
$ 242,179 $ 2.2 million
Jun 23, 5 AM $ 107.27
-0.96%
$ 244,268 $ 2.15 million
Jun 23, 4 AM $ 108.33
-0.79%
$ 246,663 $ 2.14 million
Jun 23, 3 AM $ 109.18
-0.58%
$ 248,605 $ 2.12 million
Jun 23, 2 AM $ 109.81
+0.24%
$ 250,046 $ 2.16 million
Jun 23, 1 AM $ 109.55
-0.37%
$ 249,458 $ 2.17 million
Jun 23, 12 AM $ 109.96
-0.05%
$ 250,384 $ 2.17 million
Jun 22, 11 PM $ 110.01
+0.55%
$ 250,503 $ 2.2 million
Jun 22, 10 PM $ 109.41
-1.50%
$ 249,135 $ 2.16 million
Jun 22, 9 PM $ 111.08
+0.40%
$ 252,932 $ 2.14 million
Jun 22, 8 PM $ 110.64
+1.42%
$ 251,923 $ 2.08 million
Jun 22, 7 PM $ 109.09
+0.16%
$ 248,392 $ 2.03 million
Jun 22, 6 PM $ 108.92
-0.95%
$ 248,007 $ 1.92 million
Jun 22, 5 PM $ 109.96
-0.56%
$ 250,393 $ 1.88 million
Jun 22, 4 PM $ 110.58
-1.38%
$ 251,795 $ 1.85 million
Jun 22, 3 PM $ 112.12
-1.75%
$ 255,306 $ 1.68 million
Jun 22, 2 PM $ 114.11
-3.56%
$ 259,829 $ 1.63 million
Jun 22, 1 PM $ 118.32
+1.00%
$ 269,425 $ 1.57 million
Jun 22, 12 PM $ 117.16
+1.61%
$ 266,773 $ 1.5 million
Jun 22, 11 AM $ 115.33
+1.42%
$ 262,611 $ 1.42 million
Jun 22, 10 AM $ 113.71
+0.07%
$ 258,931 $ 1.4 million
Jun 22, 9 AM $ 113.64
-0.07%
$ 258,760 $ 1.38 million
Jun 22, 8 AM $ 113.72
-0.77%
$ 258,947 $ 1.37 million
Jun 22, 7 AM $ 114.56
+0.49%
$ 260,867 $ 1.34 million
Jun 22, 6 AM $ 114
+0.00%
$ 259,588 $ 1.35 million
Jun 22, 5 AM $ 114
+0.66%
$ 259,587 $ 1.36 million
Jun 22, 4 AM $ 113.26
-0.42%
$ 257,896 $ 1.36 million
Jun 22, 3 AM $ 113.74
-0.38%
$ 258,991 $ 1.36 million
Jun 22, 2 AM $ 114.16
-0.93%
$ 259,951 $ 1.3 million
Jun 22, 1 AM $ 115.23
+1.24%
$ 262,382 $ 1.29 million
Jun 22, 12 AM $ 113.82
-0.26%
$ 259,176 $ 1.28 million
Jun 21, 11 PM $ 114.12
-0.59%
$ 259,847 $ 1.23 million
Jun 21, 10 PM $ 114.81
-0.36%
$ 261,416 $ 1.23 million
Jun 21, 9 PM $ 115.21
-0.35%
$ 262,340 $ 1.23 million
Jun 21, 8 PM $ 115.62
-1.04%
$ 263,268 $ 1.22 million
Jun 21, 7 PM $ 116.84
+0.09%
$ 266,049 $ 1.22 million
Jun 21, 6 PM $ 116.74
-0.13%
$ 265,813 $ 1.22 million
Jun 21, 5 PM $ 116.89
+0.33%
$ 266,153 $ 1.22 million
Jun 21, 4 PM $ 116.5
-0.55%
$ 265,268 $ 1.23 million
Jun 21, 3 PM $ 117.14
+0.21%
$ 266,728 $ 1.22 million
Jun 21, 2 PM $ 116.89
+0.08%
$ 266,163 $ 1.24 million
Jun 21, 1 PM $ 116.8
-0.25%
$ 265,953 $ 1.26 million
Jun 21, 12 PM $ 117.09
-0.20%
$ 266,612 $ 1.27 million