MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 6
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 176.36
+0.00%
$ 402,139 $ 2.21 million
1:59 AM $ 176.36
+0.00%
$ 401,570 $ 2.21 million
1:58 AM $ 176.35
+0.00%
$ 401,570 $ 2.21 million
1:57 AM $ 176.35
+0.07%
$ 401,570 $ 2.21 million
1:56 AM $ 176.23
+0.01%
$ 401,570 $ 2.21 million
1:55 AM $ 176.22
+0.00%
$ 401,570 $ 2.21 million
1:54 AM $ 176.22
+0.00%
$ 401,267 $ 2.21 million
1:53 AM $ 176.22
+0.00%
$ 401,267 $ 2.21 million
1:52 AM $ 176.36
+0.00%
$ 401,267 $ 2.21 million
1:51 AM $ 176.36
+0.00%
$ 401,267 $ 2.21 million
1:50 AM $ 176.36
+0.00%
$ 401,267 $ 2.21 million
1:49 AM $ 176.35
+0.00%
$ 401,559 $ 2.21 million
1:48 AM $ 176.33
+0.00%
$ 401,559 $ 2.21 million
1:47 AM $ 176.33
+0.03%
$ 401,559 $ 2.21 million
1:46 AM $ 176.28
+0.00%
$ 401,559 $ 2.21 million
1:45 AM $ 176.28
+0.00%
$ 401,559 $ 2.21 million
1:44 AM $ 176.28
+0.02%
$ 401,389 $ 2.21 million
1:43 AM $ 176.23
+0.00%
$ 401,389 $ 2.21 million
1:42 AM $ 176.24
+0.24%
$ 401,389 $ 2.21 million
1:41 AM $ 175.81
+0.00%
$ 401,389 $ 2.21 million
1:40 AM $ 175.81
+0.00%
$ 401,389 $ 2.21 million
1:39 AM $ 175.8
+0.06%
$ 400,301 $ 2.21 million
1:38 AM $ 175.69
+0.00%
$ 400,301 $ 2.21 million
1:37 AM $ 175.68
+0.09%
$ 400,301 $ 2.21 million
1:36 AM $ 175.52
+0.00%
$ 400,301 $ 2.21 million
1:35 AM $ 175.52
+0.00%
$ 400,301 $ 2.21 million
1:34 AM $ 175.53
+0.00%
$ 399,684 $ 2.21 million
1:33 AM $ 175.53
+0.00%
$ 399,684 $ 2.21 million
1:32 AM $ 175.53
-0.24%
$ 399,684 $ 2.2 million
1:31 AM $ 175.96
+0.00%
$ 399,684 $ 2.2 million
1:30 AM $ 175.96
+0.00%
$ 399,684 $ 2.2 million
1:29 AM $ 175.97
-0.03%
$ 400,680 $ 2.2 million
1:28 AM $ 176.02
-0.03%
$ 400,680 $ 2.2 million
1:27 AM $ 176.08
-0.17%
$ 400,680 $ 2.19 million
1:26 AM $ 176.39
+0.00%
$ 400,680 $ 2.19 million
1:25 AM $ 176.39
+0.00%
$ 400,680 $ 2.19 million
1:24 AM $ 176.39
-0.01%
$ 401,647 $ 2.19 million
1:23 AM $ 176.41
-0.02%
$ 401,647 $ 2.19 million
1:22 AM $ 176.44
-0.02%
$ 401,647 $ 2.19 million
1:21 AM $ 176.48
+0.00%
$ 401,647 $ 2.19 million
1:20 AM $ 176.47
-0.02%
$ 401,647 $ 2.19 million
1:19 AM $ 176.5
-0.01%
$ 401,907 $ 2.19 million
1:18 AM $ 176.51
+0.00%
$ 401,907 $ 2.19 million
1:17 AM $ 176.51
+0.13%
$ 401,907 $ 2.19 million
1:16 AM $ 176.28
+0.03%
$ 401,907 $ 2.19 million
1:15 AM $ 176.23
-0.04%
$ 401,907 $ 2.19 million
1:14 AM $ 176.31
-0.01%
$ 401,455 $ 2.19 million
1:13 AM $ 176.33
+0.00%
$ 401,455 $ 2.19 million
1:12 AM $ 176.33
-0.31%
$ 401,455 $ 2.19 million
1:11 AM $ 176.88
+0.00%
$ 401,455 $ 2.19 million