MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 6
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 97.67
+0.00%
$ 222,257 $ 854,620
9:09 PM $ 97.67
-0.01%
$ 222,403 $ 854,620
9:08 PM $ 97.68
+0.00%
$ 222,403 $ 854,630
9:07 PM $ 97.67
+0.09%
$ 222,403 $ 854,558
9:06 PM $ 97.58
-0.01%
$ 222,403 $ 854,668
9:05 PM $ 97.59
+0.00%
$ 222,403 $ 854,649
9:04 PM $ 97.59
+0.00%
$ 222,212 $ 854,613
9:03 PM $ 97.59
+0.02%
$ 222,212 $ 854,602
9:02 PM $ 97.57
+0.05%
$ 222,212 $ 854,525
9:01 PM $ 97.52
+0.00%
$ 222,212 $ 854,357
9:00 PM $ 97.52
+0.00%
$ 222,212 $ 854,410
8:59 PM $ 97.5
+0.00%
$ 222,000 $ 854,468
8:58 PM $ 97.5
+0.00%
$ 222,000 $ 854,488
8:57 PM $ 97.5
-0.04%
$ 222,000 $ 854,354
8:56 PM $ 97.54
+0.00%
$ 222,000 $ 854,034
8:55 PM $ 97.54
+0.00%
$ 222,000 $ 854,056
8:54 PM $ 97.55
+0.00%
$ 222,115 $ 854,097
8:53 PM $ 97.54
-0.02%
$ 222,115 $ 854,081
8:52 PM $ 97.57
-0.10%
$ 222,115 $ 854,085
8:51 PM $ 97.67
+0.00%
$ 222,115 $ 853,893
8:50 PM $ 97.67
+0.00%
$ 222,115 $ 853,861
8:49 PM $ 97.67
-0.01%
$ 222,399 $ 853,836
8:48 PM $ 97.68
+0.01%
$ 222,399 $ 853,786
8:47 PM $ 97.67
+0.14%
$ 222,399 $ 853,747
8:46 PM $ 97.53
+0.01%
$ 222,399 $ 853,208
8:45 PM $ 97.52
+0.00%
$ 222,399 $ 853,148
8:44 PM $ 97.51
-0.01%
$ 222,039 $ 853,131
8:43 PM $ 97.52
+0.01%
$ 222,039 $ 853,113
8:42 PM $ 97.52
+0.02%
$ 222,039 $ 853,094
8:41 PM $ 97.5
+0.01%
$ 222,039 $ 851,521
8:40 PM $ 97.49
-0.01%
$ 222,039 $ 851,533
8:39 PM $ 97.5
+0.01%
$ 222,008 $ 851,150
8:38 PM $ 97.49
-0.01%
$ 222,008 $ 851,151
8:37 PM $ 97.5
-0.18%
$ 222,008 $ 851,242
8:36 PM $ 97.68
+0.01%
$ 222,008 $ 851,615
8:35 PM $ 97.68
+0.00%
$ 222,008 $ 851,608
8:34 PM $ 97.71
-0.02%
$ 222,499 $ 851,573
8:33 PM $ 97.73
-0.01%
$ 222,499 $ 851,581
8:32 PM $ 97.74
+0.01%
$ 222,499 $ 851,924
8:31 PM $ 97.72
+0.00%
$ 222,499 $ 851,408
8:30 PM $ 97.73
+0.00%
$ 222,499 $ 851,411
8:29 PM $ 97.73
+0.00%
$ 222,524 $ 851,348
8:28 PM $ 97.71
+0.02%
$ 222,524 $ 850,608
8:27 PM $ 97.7
+0.10%
$ 222,524 $ 850,610
8:26 PM $ 97.59
+0.01%
$ 222,524 $ 851,206
8:25 PM $ 97.58
+0.00%
$ 222,524 $ 851,208
8:24 PM $ 97.59
+0.00%
$ 222,207 $ 851,211
8:23 PM $ 97.58
+0.00%
$ 222,207 $ 851,198
8:22 PM $ 97.55
+0.01%
$ 222,207 $ 851,086
8:21 PM $ 97.53
-0.01%
$ 222,207 $ 850,991