MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 140.08
+0.10%
$ 318,956 $ 969,372
Mar 5, 8 PM $ 139.93
+0.60%
$ 318,632 $ 982,931
Mar 5, 7 PM $ 139.1
-0.51%
$ 316,733 $ 968,366
Mar 5, 6 PM $ 139.81
+1.05%
$ 318,349 $ 926,022
Mar 5, 5 PM $ 138.36
-1.93%
$ 315,050 $ 898,280
Mar 5, 4 PM $ 141.07
-0.47%
$ 321,250 $ 892,067
Mar 5, 3 PM $ 141.77
-2.20%
$ 322,818 $ 897,037
Mar 5, 2 PM $ 144.96
-0.75%
$ 330,070 $ 931,244
Mar 5, 1 PM $ 146.05
-0.72%
$ 332,571 $ 986,049
Mar 5, 12 PM $ 147.11
-0.50%
$ 334,978 $ 995,052
Mar 5, 11 AM $ 147.85
-0.62%
$ 336,669 $ 1.03 million
Mar 5, 10 AM $ 148.78
+1.78%
$ 338,766 $ 1.05 million
Mar 5, 9 AM $ 146.18
+0.95%
$ 332,857 $ 1.05 million
Mar 5, 8 AM $ 144.81
-0.03%
$ 329,727 $ 1.15 million
Mar 5, 7 AM $ 144.86
-0.46%
$ 329,842 $ 1.22 million
Mar 5, 6 AM $ 145.52
+0.05%
$ 331,361 $ 1.35 million
Mar 5, 5 AM $ 145.44
-0.49%
$ 331,169 $ 1.41 million
Mar 5, 4 AM $ 146.15
+0.40%
$ 332,785 $ 1.47 million
Mar 5, 3 AM $ 145.57
+0.23%
$ 331,474 $ 1.49 million
Mar 5, 2 AM $ 145.24
-0.22%
$ 330,723 $ 1.51 million
Mar 5, 1 AM $ 145.56
-0.09%
$ 331,446 $ 1.51 million
Mar 5, 12 AM $ 145.69
+0.02%
$ 331,744 $ 1.49 million
Mar 4, 11 PM $ 145.66
-0.04%
$ 331,666 $ 1.51 million
Mar 4, 10 PM $ 145.75
-0.07%
$ 331,870 $ 1.51 million
Mar 4, 9 PM $ 145.85
-0.47%
$ 332,112 $ 1.53 million
Mar 4, 8 PM $ 146.54
-0.69%
$ 333,681 $ 1.63 million
Mar 4, 7 PM $ 147.57
+0.67%
$ 336,014 $ 1.65 million
Mar 4, 6 PM $ 146.59
-0.27%
$ 333,780 $ 1.64 million
Mar 4, 5 PM $ 146.65
-0.93%
$ 333,938 $ 1.69 million
Mar 4, 4 PM $ 147.13
-1.45%
$ -- $ 1.86 million
Mar 4, 1 PM $ 142.37
+0.40%
$ 324,182 $ 1.9 million
Mar 4, 12 PM $ 141.76
+0.05%
$ 322,792 $ 1.89 million
Mar 4, 11 AM $ 141.76
-0.03%
$ 322,781 $ 1.82 million
Mar 4, 9 AM $ 141.68
+2.93%
$ 322,604 $ 1.77 million
Mar 4, 8 AM $ 137.65
+2.43%
$ 313,422 $ 1.72 million
Mar 4, 7 AM $ 134.38
+1.10%
$ 305,987 $ 1.67 million
Mar 4, 6 AM $ 132.92
+0.47%
$ 302,670 $ 1.54 million
Mar 4, 5 AM $ 132.3
+0.34%
$ 301,259 $ 1.46 million
Mar 4, 4 AM $ 131.85
+0.32%
$ 300,235 $ 1.42 million
Mar 4, 3 AM $ 131.44
-1.08%
$ 299,288 $ 1.41 million
Mar 4, 2 AM $ 132.87
-0.76%
$ 302,553 $ 1.41 million
Mar 4, 1 AM $ 133.89
+0.99%
$ 304,866 $ 1.43 million
Mar 4, 12 AM $ 132.57
-0.42%
$ 301,869 $ 1.39 million
Mar 3, 11 PM $ 133.13
+0.10%
$ 303,136 $ 1.35 million
Mar 3, 10 PM $ 133
+0.48%
$ 302,843 $ 1.35 million
Mar 3, 9 PM $ 132.36
-0.57%
$ 301,397 $ 1.37 million
Mar 3, 8 PM $ 133.13
-1.50%
$ 303,133 $ 1.27 million
Mar 3, 7 PM $ 135.16
-0.18%
$ 307,755 $ 1.26 million
Mar 3, 6 PM $ 135.39
+0.37%
$ 308,295 $ 1.25 million
Mar 3, 5 PM $ 134.9
-0.26%
$ 307,164 $ 1.2 million