MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 155.62
-0.09%
$ 271,851 $ 1.52 million
Dec 30, 4 AM $ 155.76
+0.16%
$ 272,104 $ 1.55 million
Dec 30, 3 AM $ 155.5
+0.14%
$ 271,645 $ 1.61 million
Dec 30, 2 AM $ 155.28
-0.20%
$ 271,260 $ 1.68 million
Dec 30, 1 AM $ 155.58
+0.30%
$ 271,792 $ 1.75 million
Dec 30, 12 AM $ 155.11
-0.24%
$ 270,976 $ 1.75 million
Dec 29, 11 PM $ 155.49
+0.09%
$ 271,625 $ 1.72 million
Dec 29, 10 PM $ 155.36
-0.08%
$ 271,402 $ 1.66 million
Dec 29, 9 PM $ 155.48
+0.07%
$ 271,615 $ 1.61 million
Dec 29, 8 PM $ 155.56
-0.66%
$ 271,760 $ 1.51 million
Dec 29, 7 PM $ 156.68
+0.25%
$ 273,707 $ 1.48 million
Dec 29, 6 PM $ 156.07
-0.23%
$ 272,648 $ 1.43 million
Dec 29, 5 PM $ 156.33
-0.53%
$ 273,094 $ 1.39 million
Dec 29, 4 PM $ 157.18
-0.89%
$ 274,589 $ 1.34 million
Dec 29, 3 PM $ 158.59
-0.65%
$ 277,039 $ 1.24 million
Dec 29, 2 PM $ 159.62
+2.02%
$ 278,840 $ 1.18 million
Dec 29, 1 PM $ 156.45
-0.41%
$ 273,308 $ 1.09 million
Dec 29, 12 PM $ 157.07
-0.61%
$ 274,387 $ 996,448
Dec 29, 11 AM $ 158.07
-0.27%
$ 276,142 $ 931,158
Dec 29, 10 AM $ 158.49
-0.16%
$ 276,935 $ 856,142
Dec 29, 9 AM $ 158.7
-1.69%
$ 277,157 $ 775,486
Dec 29, 8 AM $ 161.42
+0.22%
$ 281,988 $ 718,435
Dec 29, 7 AM $ 161.07
-0.40%
$ 281,383 $ 701,170
Dec 29, 6 AM $ 161.72
-0.22%
$ 282,605 $ 682,803
Dec 29, 5 AM $ 162.07
-0.49%
$ 283,109 $ 673,509
Dec 29, 4 AM $ 162.88
+0.57%
$ 284,537 $ 615,321
Dec 29, 3 AM $ 161.96
+0.84%
$ 282,938 $ 529,100
Dec 29, 2 AM $ 160.61
+0.83%
$ 280,580 $ 452,135
Dec 29, 1 AM $ 159.28
+0.35%
$ 278,257 $ 341,222
Dec 29, 12 AM $ 158.73
+0.10%
$ 277,237 $ 310,379
Dec 28, 11 PM $ 158.58
+0.04%
$ 277,004 $ 307,389
Dec 28, 10 PM $ 158.52
-0.01%
$ 276,918 $ 307,505
Dec 28, 9 PM $ 158.53
-0.19%
$ 276,950 $ 308,352
Dec 28, 8 PM $ 158.83
+0.11%
$ 277,470 $ 310,980
Dec 28, 7 PM $ 158.65
-0.01%
$ 277,158 $ 310,437
Dec 28, 6 PM $ 158.66
+0.03%
$ 277,128 $ 310,342
Dec 28, 5 PM $ 158.62
-0.03%
$ 277,126 $ 304,110
Dec 28, 4 PM $ 158.67
-0.02%
$ 277,188 $ 310,780
Dec 28, 3 PM $ 158.7
+0.07%
$ 277,246 $ 306,815
Dec 28, 2 PM $ 158.59
-0.11%
$ 277,039 $ 307,096
Dec 28, 1 PM $ 158.77
+0.17%
$ 277,362 $ 305,908
Dec 28, 12 PM $ 158.49
-0.19%
$ 276,805 $ 302,493
Dec 28, 11 AM $ 158.79
+0.10%
$ 277,412 $ 301,721
Dec 28, 10 AM $ 158.66
+0.00%
$ 277,177 $ 301,997
Dec 28, 9 AM $ 158.66
+0.08%
$ 277,177 $ 302,560
Dec 28, 8 AM $ 158.52
-0.02%
$ 276,934 $ 304,378
Dec 28, 7 AM $ 158.56
+0.26%
$ 277,009 $ 303,475
Dec 28, 6 AM $ 158.16
-0.15%
$ 276,289 $ 305,499
Dec 28, 5 AM $ 158.39
+0.19%
$ 276,697 $ 305,531
Dec 28, 4 AM $ 158.1
-0.18%
$ 276,185 $ 304,561