MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 158.1
-0.18%
$ 276,185 $ 304,561
Dec 28, 3 AM $ 158.38
+0.18%
$ 276,678 $ 305,844
Dec 28, 2 AM $ 158.07
-0.24%
$ 276,148 $ 305,734
Dec 28, 1 AM $ 158.46
+0.03%
$ 276,863 $ 302,704
Dec 28, 12 AM $ 158.41
-0.20%
$ 276,739 $ 299,990
Dec 27, 11 PM $ 158.72
+0.09%
$ 277,272 $ 329,583
Dec 27, 10 PM $ 158.57
-0.11%
$ 277,017 $ 378,378
Dec 27, 9 PM $ 158.75
+0.04%
$ 277,194 $ 413,359
Dec 27, 8 PM $ 158.75
-0.02%
$ 277,320 $ 434,683
Dec 27, 7 PM $ 158.78
+0.01%
$ 277,373 $ 451,213
Dec 27, 6 PM $ 158.76
+0.08%
$ 277,338 $ 515,412
Dec 27, 5 PM $ 158.71
+0.43%
$ 277,265 $ 549,505
Dec 27, 4 PM $ 158.04
-0.07%
$ 276,087 $ 589,053
Dec 27, 3 PM $ 158.06
-0.02%
$ 276,119 $ 608,642
Dec 27, 2 PM $ 158.09
-0.03%
$ 276,176 $ 645,630
Dec 27, 1 PM $ 158.15
-0.01%
$ 276,286 $ 741,744
Dec 27, 12 PM $ 158.17
-0.18%
$ 276,310 $ 777,094
Dec 27, 11 AM $ 158.44
-0.01%
$ 276,793 $ 814,407
Dec 27, 10 AM $ 158.47
+0.03%
$ 276,830 $ 836,253
Dec 27, 9 AM $ 158.41
-0.06%
$ 276,737 $ 852,138
Dec 27, 8 AM $ 158.42
+0.14%
$ 276,747 $ 862,896
Dec 27, 7 AM $ 158.2
+0.03%
$ 276,360 $ 911,041
Dec 27, 6 AM $ 158.15
-0.13%
$ 276,268 $ 940,582
Dec 27, 5 AM $ 158.36
+0.01%
$ 276,638 $ 968,065
Dec 27, 4 AM $ 158.43
+0.19%
$ 276,765 $ 1.03 million
Dec 27, 3 AM $ 158.13
+0.10%
$ 276,250 $ 1.08 million
Dec 27, 2 AM $ 158.02
-0.04%
$ 276,047 $ 1.17 million
Dec 27, 1 AM $ 158.08
+0.03%
$ 276,156 $ 1.28 million
Dec 27, 12 AM $ 158.03
-0.10%
$ 276,078 $ 1.3 million
Dec 26, 11 PM $ 158.2
-0.15%
$ 276,371 $ 1.27 million
Dec 26, 10 PM $ 158.43
-0.15%
$ 276,772 $ 1.22 million
Dec 26, 9 PM $ 158.68
-0.15%
$ 277,194 $ 1.18 million
Dec 26, 8 PM $ 158.92
+0.49%
$ 277,630 $ 1.16 million
Dec 26, 7 PM $ 158.2
+0.09%
$ 276,360 $ 1.14 million
Dec 26, 6 PM $ 158.05
-0.06%
$ 276,105 $ 1.08 million
Dec 26, 5 PM $ 158.15
+0.57%
$ 276,280 $ 1.05 million
Dec 26, 4 PM $ 157.26
+0.40%
$ 274,729 $ 1 million
Dec 26, 3 PM $ 156.61
+0.64%
$ 273,336 $ 981,313
Dec 26, 2 PM $ 155.61
-3.01%
$ 271,844 $ 944,515
Dec 26, 1 PM $ 160.44
+0.33%
$ 280,275 $ 848,829
Dec 26, 12 PM $ 159.83
-0.21%
$ 279,218 $ 815,808
Dec 26, 11 AM $ 160.18
-0.45%
$ 279,827 $ 778,341
Dec 26, 10 AM $ 160.97
-0.04%
$ 281,205 $ 755,089
Dec 26, 9 AM $ 161.04
+0.16%
$ 281,323 $ 733,892
Dec 26, 8 AM $ 160.77
-0.05%
$ 280,709 $ 721,395
Dec 26, 7 AM $ 160.85
-0.32%
$ 280,995 $ 672,570
Dec 26, 6 AM $ 161.49
+0.33%
$ 282,107 $ 639,720
Dec 26, 5 AM $ 160.95
+0.15%
$ 281,173 $ 611,075
Dec 26, 4 AM $ 160.72
+0.07%
$ 280,763 $ 552,408
Dec 26, 3 AM $ 160.6
-0.42%
$ 280,562 $ 493,285