MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 61
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 134.9
-0.26%
$ 307,164 $ 1.2 million
Mar 3, 4 PM $ 135.24
+1.98%
$ 307,952 $ 1.08 million
Mar 3, 3 PM $ 132.62
+2.17%
$ 301,979 $ 978,019
Mar 3, 2 PM $ 129.83
-1.99%
$ 295,620 $ 1.03 million
Mar 3, 1 PM $ 132.45
-0.89%
$ 301,589 $ 1.05 million
Mar 3, 12 PM $ 133.65
+0.74%
$ 304,319 $ 1.07 million
Mar 3, 11 AM $ 132.67
+0.74%
$ 302,087 $ 1.07 million
Mar 3, 10 AM $ 131.69
-0.24%
$ 299,855 $ 1.05 million
Mar 3, 9 AM $ 132
-0.16%
$ 300,575 $ 1.04 million
Mar 3, 8 AM $ 132.21
-2.15%
$ 301,048 $ 1.07 million
Mar 3, 7 AM $ 135.11
+0.10%
$ 307,657 $ 1.08 million
Mar 3, 6 AM $ 134.98
+0.33%
$ 307,364 $ 1.1 million
Mar 3, 5 AM $ 134.54
-0.44%
$ 306,357 $ 1.13 million
Mar 3, 4 AM $ 135.13
-0.57%
$ 307,701 $ 1.11 million
Mar 3, 3 AM $ 135.9
-0.12%
$ 309,451 $ 1.1 million
Mar 3, 2 AM $ 136.06
-0.40%
$ 309,811 $ 1.08 million
Mar 3, 1 AM $ 136.61
-0.36%
$ 311,054 $ 1.08 million
Mar 3, 12 AM $ 137.09
+0.20%
$ 312,169 $ 1.13 million
Mar 2, 11 PM $ 137
-0.55%
$ 311,949 $ 1.16 million
Mar 2, 10 PM $ 137.75
-0.12%
$ 313,661 $ 1.17 million
Mar 2, 9 PM $ 137.92
+0.35%
$ 314,045 $ 1.18 million
Mar 2, 8 PM $ 137.43
-0.06%
$ 312,935 $ 1.17 million
Mar 2, 7 PM $ 137.51
+0.44%
$ 313,109 $ 1.27 million
Mar 2, 6 PM $ 136.91
+0.17%
$ 311,753 $ 1.26 million
Mar 2, 5 PM $ 136.69
-1.05%
$ 311,236 $ 1.23 million
Mar 2, 4 PM $ 138.14
-0.34%
$ 314,550 $ 1.21 million
Mar 2, 3 PM $ 138.61
+4.05%
$ 315,625 $ 1.16 million
Mar 2, 2 PM $ 133.22
+4.12%
$ 303,342 $ 1 million
Mar 2, 1 PM $ 127.95
-0.77%
$ 291,338 $ 936,101
Mar 2, 12 PM $ 128.94
-0.39%
$ 293,610 $ 892,383
Mar 2, 11 AM $ 129.45
+0.25%
$ 294,766 $ 877,961
Mar 2, 10 AM $ 129.14
+0.05%
$ 294,045 $ 877,505
Mar 2, 9 AM $ 129.07
-0.01%
$ 293,900 $ 847,799
Mar 2, 8 AM $ 129.08
+0.49%
$ 293,923 $ 805,028
Mar 2, 7 AM $ 128.46
-0.54%
$ 292,500 $ 780,398
Mar 2, 6 AM $ 129.15
-1.25%
$ 294,078 $ 730,366
Mar 2, 5 AM $ 130.79
-0.21%
$ 297,802 $ 709,820
Mar 2, 4 AM $ 131.05
+0.00%
$ 298,414 $ 701,341
Mar 2, 3 AM $ 131.11
+0.58%
$ 298,543 $ 700,656
Mar 2, 2 AM $ 130.35
-0.61%
$ 296,821 $ 690,938
Mar 2, 1 AM $ 131.16
+0.59%
$ 298,654 $ 670,849
Mar 2, 12 AM $ 130.39
+1.13%
$ 296,895 $ 620,643
Mar 1, 11 PM $ 128.94
+0.98%
$ 293,591 $ 572,032
Mar 1, 10 PM $ 127.69
-0.24%
$ 290,747 $ 564,039
Mar 1, 9 PM $ 127.99
+0.15%
$ 291,447 $ 564,323
Mar 1, 8 PM $ 127.8
-1.52%
$ 291,012 $ 582,428
Mar 1, 7 PM $ 129.81
-0.37%
$ 295,583 $ 511,734
Mar 1, 6 PM $ 130.29
+0.41%
$ 296,675 $ 610,217
Mar 1, 5 PM $ 129.75
-0.14%
$ 295,451 $ 618,413
Mar 1, 4 PM $ 129.94
-0.83%
$ 295,876 $ 583,722