MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 160.6
-0.42%
$ 280,562 $ 493,285
Dec 26, 2 AM $ 161.28
+1.72%
$ 281,751 $ 401,979
Dec 26, 1 AM $ 158.55
-0.10%
$ 276,978 $ 289,591
Dec 26, 12 AM $ 158.72
-0.07%
$ 277,269 $ 272,779
Dec 25, 11 PM $ 158.82
-0.03%
$ 277,287 $ 271,776
Dec 25, 10 PM $ 158.87
+0.02%
$ 277,544 $ 274,102
Dec 25, 9 PM $ 158.84
-0.05%
$ 277,486 $ 275,974
Dec 25, 8 PM $ 158.82
-0.03%
$ 277,437 $ 280,105
Dec 25, 7 PM $ 158.74
+0.00%
$ 277,317 $ 280,965
Dec 25, 6 PM $ 158.75
+0.02%
$ 277,330 $ 280,287
Dec 25, 5 PM $ 158.72
-0.06%
$ 277,283 $ 282,410
Dec 25, 4 PM $ 158.82
-0.08%
$ 277,448 $ 337,086
Dec 25, 3 PM $ 158.97
-0.02%
$ 277,706 $ 383,955
Dec 25, 2 PM $ 159
+0.21%
$ 277,767 $ 429,745
Dec 25, 1 PM $ 158.67
+0.01%
$ 277,207 $ 475,202
Dec 25, 12 PM $ 158.66
-0.03%
$ 277,173 $ 482,169
Dec 25, 11 AM $ 158.71
-0.17%
$ 277,249 $ 522,690
Dec 25, 10 AM $ 158.97
+0.15%
$ 277,728 $ 538,116
Dec 25, 9 AM $ 158.74
+0.01%
$ 277,314 $ 553,608
Dec 25, 8 AM $ 158.62
-0.13%
$ 277,103 $ 567,059
Dec 25, 7 AM $ 158.83
-0.04%
$ 277,475 $ 585,580
Dec 25, 6 AM $ 158.89
+0.00%
$ 277,578 $ 620,437
Dec 25, 5 AM $ 158.89
+0.02%
$ 277,566 $ 646,980
Dec 25, 4 AM $ 158.86
-0.16%
$ 277,511 $ 665,819
Dec 25, 3 AM $ 159.1
+0.02%
$ 277,940 $ 676,322
Dec 25, 2 AM $ 159.07
+0.17%
$ 277,893 $ 702,239
Dec 25, 1 AM $ 158.8
-0.09%
$ 277,417 $ 717,263
Dec 25, 12 AM $ 158.94
+0.02%
$ 277,665 $ 736,940
Dec 24, 11 PM $ 158.9
-0.05%
$ 277,596 $ 752,686
Dec 24, 10 PM $ 158.99
+0.00%
$ 277,741 $ 769,345
Dec 24, 9 PM $ 159
+0.01%
$ 277,773 $ 793,444
Dec 24, 8 PM $ 158.99
+0.13%
$ 277,747 $ 812,549
Dec 24, 7 PM $ 158.78
-0.02%
$ 277,387 $ 851,766
Dec 24, 6 PM $ 158.82
+0.11%
$ 277,446 $ 872,494
Dec 24, 5 PM $ 158.65
+0.30%
$ 277,144 $ 966,247
Dec 24, 4 PM $ 158.05
+0.65%
$ 276,097 $ 955,893
Dec 24, 3 PM $ 156.84
+0.39%
$ 273,997 $ 955,542
Dec 24, 2 PM $ 156.07
-1.03%
$ 272,637 $ 991,224
Dec 24, 1 PM $ 157.69
-0.07%
$ 275,474 $ 1.04 million
Dec 24, 12 PM $ 157.85
+0.11%
$ 275,758 $ 1.05 million
Dec 24, 11 AM $ 157.65
-0.03%
$ 275,437 $ 1.06 million
Dec 24, 10 AM $ 157.69
+0.40%
$ 275,479 $ 1.06 million
Dec 24, 9 AM $ 157.07
+0.10%
$ 274,389 $ 1.09 million
Dec 24, 8 AM $ 156.92
-0.13%
$ 274,128 $ 1.1 million
Dec 24, 7 AM $ 157.12
+0.18%
$ 274,472 $ 1.09 million
Dec 24, 6 AM $ 156.83
-0.16%
$ 273,979 $ 1.09 million
Dec 24, 5 AM $ 157.08
-0.03%
$ 274,411 $ 1.14 million
Dec 24, 4 AM $ 157.02
-0.25%
$ 274,300 $ 1.18 million
Dec 24, 3 AM $ 157.41
+0.32%
$ 275,047 $ 1.2 million
Dec 24, 2 AM $ 156.91
-0.43%
$ 274,115 $ 1.22 million