MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 129.94
-0.83%
$ 295,876 $ 583,722
Mar 1, 3 PM $ 131.02
-0.34%
$ 298,345 $ 577,002
Mar 1, 2 PM $ 131.48
+0.16%
$ 299,373 $ 577,934
Mar 1, 1 PM $ 131.27
+0.65%
$ 298,897 $ 576,068
Mar 1, 12 PM $ 130.42
+0.24%
$ 296,924 $ 575,330
Mar 1, 11 AM $ 130.11
-0.16%
$ 296,261 $ 575,007
Mar 1, 10 AM $ 130.31
-0.13%
$ 296,722 $ 647,578
Mar 1, 9 AM $ 130.48
+0.36%
$ 297,107 $ 680,450
Mar 1, 8 AM $ 130.01
-0.06%
$ 296,036 $ 677,235
Mar 1, 7 AM $ 130.09
-0.01%
$ 296,215 $ 738,870
Mar 1, 6 AM $ 130.1
-0.41%
$ 296,245 $ 954,325
Mar 1, 5 AM $ 130.63
+0.01%
$ 297,457 $ 1.03 million
Mar 1, 4 AM $ 130.45
-0.51%
$ 297,048 $ 1.03 million
Mar 1, 3 AM $ 131.13
-0.24%
$ 298,583 $ 1.04 million
Mar 1, 2 AM $ 131.44
+1.03%
$ 299,300 $ 1.05 million
Mar 1, 1 AM $ 130.1
+0.17%
$ 296,238 $ 1.03 million
Mar 1, 12 AM $ 129.87
-0.19%
$ 295,721 $ 1.03 million
Feb 28, 11 PM $ 130.12
-0.09%
$ 296,295 $ 1.04 million
Feb 28, 10 PM $ 130.24
-0.43%
$ 296,569 $ 1.04 million
Feb 28, 9 PM $ 130.83
-0.78%
$ 297,894 $ 1.09 million
Feb 28, 8 PM $ 131.64
+0.87%
$ 299,757 $ 1.09 million
Feb 28, 7 PM $ 130.51
+1.03%
$ 297,183 $ 1.05 million
Feb 28, 6 PM $ 129.19
+0.54%
$ 294,164 $ 946,158
Feb 28, 5 PM $ 128.48
+0.11%
$ 292,559 $ 962,592
Feb 28, 4 PM $ 128.35
+0.40%
$ 292,266 $ 1.01 million
Feb 28, 3 PM $ 127.82
+0.13%
$ 291,054 $ 1.07 million
Feb 28, 2 PM $ 127.65
+0.85%
$ 290,670 $ 1.12 million
Feb 28, 1 PM $ 126.29
+0.26%
$ 287,577 $ 1.23 million
Feb 28, 12 PM $ 125.97
-0.22%
$ 286,839 $ 1.31 million
Feb 28, 11 AM $ 126.71
-0.28%
$ 288,517 $ 1.33 million
Feb 28, 10 AM $ 126.56
+0.92%
$ 288,209 $ 1.36 million
Feb 28, 9 AM $ 125.41
-0.08%
$ 285,568 $ 1.45 million
Feb 28, 8 AM $ 125.73
+0.38%
$ 286,282 $ 1.46 million
Feb 28, 7 AM $ 125.25
+0.13%
$ 285,193 $ 1.4 million
Feb 28, 6 AM $ 125.1
-2.90%
$ 284,848 $ 1.2 million
Feb 28, 5 AM $ 128.83
+0.10%
$ 293,361 $ 1.12 million
Feb 28, 4 AM $ 128.69
-0.62%
$ 293,031 $ 1.14 million
Feb 28, 3 AM $ 129.49
-0.04%
$ 294,847 $ 1.18 million
Feb 28, 2 AM $ 129.54
+0.08%
$ 294,964 $ 1.2 million
Feb 28, 1 AM $ 129.45
-0.07%
$ 294,761 $ 1.21 million
Feb 28, 12 AM $ 129.51
-0.22%
$ 294,901 $ 1.22 million
Feb 27, 11 PM $ 129.65
+0.24%
$ 295,228 $ 1.24 million
Feb 27, 10 PM $ 129.34
-0.10%
$ 294,515 $ 1.29 million
Feb 27, 9 PM $ 129.49
+0.27%
$ 294,850 $ 1.23 million
Feb 27, 8 PM $ 129.14
+0.44%
$ 294,065 $ 1.22 million
Feb 27, 7 PM $ 128.58
-0.02%
$ 292,772 $ 1.24 million
Feb 27, 6 PM $ 128.69
-0.42%
$ 293,030 $ 1.35 million
Feb 27, 5 PM $ 129.24
+0.17%
$ 294,278 $ 1.53 million
Feb 27, 4 PM $ 129.01
-0.54%
$ 293,771 $ 1.57 million
Feb 27, 3 PM $ 129.72
+0.88%
$ 295,369 $ 1.74 million