MicroStrategy (Ondo Tokenized) Historical Data

MSTRon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 156.91
-0.43%
$ 274,115 $ 1.22 million
Dec 24, 1 AM $ 157.52
-0.07%
$ 275,174 $ 1.23 million
Dec 24, 12 AM $ 157.67
+0.00%
$ 275,439 $ 1.23 million
Dec 23, 11 PM $ 157.67
+0.11%
$ 275,445 $ 1.24 million
Dec 23, 10 PM $ 157.5
-0.14%
$ 275,147 $ 1.24 million
Dec 23, 9 PM $ 157.72
-0.11%
$ 275,521 $ 1.24 million
Dec 23, 8 PM $ 157.91
+0.48%
$ 275,867 $ 1.25 million
Dec 23, 7 PM $ 157.14
-0.32%
$ 274,516 $ 1.24 million
Dec 23, 6 PM $ 157.64
+0.33%
$ 275,380 $ 1.25 million
Dec 23, 5 PM $ 157.07
-1.84%
$ 274,385 $ 1.22 million
Dec 23, 4 PM $ 160.01
+0.60%
$ 279,531 $ 1.28 million
Dec 23, 3 PM $ 159.05
-0.54%
$ 277,854 $ 1.31 million
Dec 23, 2 PM $ 159.61
-1.87%
$ 278,835 $ 1.3 million
Dec 23, 1 PM $ 162.6
-0.40%
$ 284,056 $ 1.3 million
Dec 23, 12 PM $ 163.25
-0.24%
$ 285,193 $ 1.32 million
Dec 23, 11 AM $ 163.64
+0.17%
$ 285,874 $ 1.33 million
Dec 23, 10 AM $ 163.4
+0.06%
$ 285,450 $ 1.32 million
Dec 23, 9 AM $ 163.29
+0.31%
$ 285,266 $ 1.34 million
Dec 23, 8 AM $ 162.8
-0.12%
$ 284,398 $ 1.34 million
Dec 23, 7 AM $ 162.99
+0.17%
$ 284,890 $ 1.37 million
Dec 23, 6 AM $ 162.72
-0.43%
$ 284,269 $ 1.36 million
Dec 23, 5 AM $ 163.42
-0.53%
$ 285,458 $ 1.32 million
Dec 23, 4 AM $ 164.29
-0.29%
$ 287,011 $ 1.28 million
Dec 23, 3 AM $ 164.77
-0.07%
$ 287,843 $ 1.27 million
Dec 23, 2 AM $ 164.93
-0.20%
$ 288,121 $ 1.27 million
Dec 23, 1 AM $ 165.25
-0.10%
$ 288,686 $ 1.26 million
Dec 23, 12 AM $ 165.41
+0.01%
$ 288,961 $ 1.32 million
Dec 22, 11 PM $ 165.38
+0.20%
$ 288,680 $ 1.3 million
Dec 22, 10 PM $ 165.04
+0.15%
$ 288,317 $ 1.27 million
Dec 22, 9 PM $ 164.85
+0.17%
$ 287,981 $ 1.25 million
Dec 22, 8 PM $ 164.07
-0.12%
$ 286,628 $ 1.22 million
Dec 22, 7 PM $ 164.27
-1.02%
$ 286,942 $ 1.19 million
Dec 22, 6 PM $ 165.87
-0.62%
$ 289,759 $ 1.16 million
Dec 22, 5 PM $ 166.75
-0.36%
$ 291,295 $ 1.09 million
Dec 22, 4 PM $ 167.49
-0.01%
$ 292,881 $ 982,043
Dec 22, 3 PM $ 167.59
-1.01%
$ 292,768 $ 910,011
Dec 22, 2 PM $ 169.08
-0.69%
$ 295,377 $ 841,219
Dec 22, 1 PM $ 170.26
+0.12%
$ 297,433 $ 741,213
Dec 22, 12 PM $ 170.17
+0.77%
$ 297,276 $ 707,019
Dec 22, 11 AM $ 168.86
+0.20%
$ 294,913 $ 655,793
Dec 22, 10 AM $ 168.53
+0.37%
$ 294,405 $ 635,349
Dec 22, 9 AM $ 168.02
+0.07%
$ 293,519 $ 578,097
Dec 22, 8 AM $ 167.9
+0.56%
$ 293,315 $ 557,988
Dec 22, 7 AM $ 166.99
-0.06%
$ 291,763 $ 515,275
Dec 22, 6 AM $ 167.24
+0.09%
$ 292,164 $ 492,240
Dec 22, 5 AM $ 167.08
-0.29%
$ 291,887 $ 456,499
Dec 22, 4 AM $ 167.57
+0.13%
$ 292,740 $ 435,122
Dec 22, 3 AM $ 167.35
+0.16%
$ 292,213 $ 416,408
Dec 22, 2 AM $ 167.05
-0.10%
$ 291,833 $ 380,209
Dec 22, 1 AM $ 167.22
+0.91%
$ 292,123 $ 358,305